※札証、名証、福証へ上場している銘柄は非対応
-4.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 14,705.0 | -205.00 | -1.37% | -4.34 |
| 2025/7/3 | 14,910.0 | -100.00 | -0.67% | -2.82 |
| 2025/7/2 | 15,010.0 | -720.00 | -4.58% | -1.94 |
| 2025/7/1 | 15,730.0 | +90.00 | 0.58% | 3.03 |
| 2025/6/30 | 15,640.0 | -295.00 | -1.85% | 2.86 |
| 2025/6/27 | 15,935.0 | +745.00 | 4.90% | 5.30 |
| 2025/6/26 | 15,190.0 | +0.00 | 0.00% | 0.95 |
| 2025/6/25 | 15,190.0 | -200.00 | -1.30% | 1.34 |
| 2025/6/24 | 15,390.0 | -60.00 | -0.39% | 3.15 |
| 2025/6/23 | 15,450.0 | +50.00 | 0.32% | 4.28 |
| 2025/6/20 | 15,400.0 | -485.00 | -3.05% | 4.68 |
| 2025/6/19 | 15,885.0 | +135.00 | 0.86% | 8.70 |
| 2025/6/18 | 15,750.0 | -300.00 | -1.87% | 8.63 |
| 2025/6/17 | 16,050.0 | +195.00 | 1.23% | 11.56 |
| 2025/6/16 | 15,855.0 | +540.00 | 3.53% | 11.29 |
| 2025/6/13 | 15,315.0 | +300.00 | 2.00% | 8.55 |
| 2025/6/12 | 15,015.0 | +460.00 | 3.16% | 7.28 |
| 2025/6/11 | 14,555.0 | -770.00 | -5.02% | 5.10 |
| 2025/6/10 | 15,325.0 | -310.00 | -1.98% | 11.71 |
| 2025/6/9 | 15,635.0 | +85.00 | 0.55% | 15.34 |
| 2025/6/6 | 15,550.0 | +355.00 | 2.34% | 16.25 |