※札証、名証、福証へ上場している銘柄は非対応
-1.97
| 連続期間：買いゾーン | 17日 | 4/2〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/19〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 5,510.0 | -140.00 | -2.48% | -1.97 |
| 2025/7/3 | 5,650.0 | +40.00 | 0.71% | 0.76 |
| 2025/7/2 | 5,610.0 | -220.00 | -3.77% | 0.45 |
| 2025/7/1 | 5,830.0 | -180.00 | -3.00% | 4.73 |
| 2025/6/30 | 6,010.0 | -130.00 | -2.12% | 8.39 |
| 2025/6/27 | 6,140.0 | +0.00 | 0.00% | 11.34 |
| 2025/6/26 | 6,140.0 | -130.00 | -2.07% | 11.92 |
| 2025/6/25 | 6,270.0 | +440.00 | 7.55% | 15.39 |
| 2025/6/24 | 5,830.0 | -60.00 | -1.02% | 8.39 |
| 2025/6/23 | 5,890.0 | -110.00 | -1.83% | 10.35 |
| 2025/6/20 | 6,000.0 | +480.00 | 8.70% | 13.27 |
| 2025/6/19 | 5,520.0 | +130.00 | 2.41% | 5.03 |
| 2025/6/18 | 5,390.0 | -230.00 | -4.09% | 3.11 |
| 2025/6/17 | 5,620.0 | +60.00 | 1.08% | 7.92 |
| 2025/6/16 | 5,560.0 | -100.00 | -1.77% | 7.47 |
| 2025/6/13 | 5,660.0 | +140.00 | 2.54% | 9.70 |
| 2025/6/12 | 5,520.0 | +320.00 | 6.15% | 7.36 |
| 2025/6/11 | 5,200.0 | -150.00 | -2.80% | 1.33 |
| 2025/6/10 | 5,350.0 | +80.00 | 1.52% | 4.17 |
| 2025/6/9 | 5,270.0 | -110.00 | -2.04% | 2.58 |
| 2025/6/6 | 5,380.0 | -80.00 | -1.47% | 4.61 |
| 2025/6/5 | 5,460.0 | -60.00 | -1.09% | 6.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ベル・フューズ クラスB | +1.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |