※札証、名証、福証へ上場している銘柄は非対応
-3.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 14,990.0 | -140.00 | -0.93% | -3.94 |
| 2025/12/10 | 15,130.0 | -900.00 | -5.61% | -3.49 |
| 2025/12/9 | 16,030.0 | +330.00 | 2.10% | 1.91 |
| 2025/12/8 | 15,700.0 | +250.00 | 1.62% | -0.29 |
| 2025/12/5 | 15,450.0 | +460.00 | 3.07% | -2.23 |
| 2025/12/4 | 14,990.0 | -310.00 | -2.03% | -5.86 |
| 2025/12/3 | 15,300.0 | +100.00 | 0.66% | -4.38 |
| 2025/12/2 | 15,200.0 | -550.00 | -3.49% | -5.37 |
| 2025/12/1 | 15,750.0 | -1050.00 | -6.25% | -1.63 |
| 2025/11/28 | 16,800.0 | +950.00 | 5.99% | 5.85 |
| 2025/11/27 | 15,850.0 | +640.00 | 4.21% | 1.37 |
| 2025/11/26 | 15,210.0 | +510.00 | 3.47% | -1.33 |
| 2025/11/25 | 14,700.0 | -460.00 | -3.03% | -3.45 |
| 2025/11/21 | 15,160.0 | -1150.00 | -7.05% | 0.71 |
| 2025/11/20 | 16,310.0 | +1300.00 | 8.66% | 9.70 |
| 2025/11/19 | 15,010.0 | -140.00 | -0.92% | 2.70 |
| 2025/11/18 | 15,150.0 | -1430.00 | -8.62% | 5.33 |
| 2025/11/17 | 16,580.0 | +680.00 | 4.28% | 17.70 |
| 2025/11/14 | 15,900.0 | +570.00 | 3.72% | 15.62 |
| 2025/11/13 | 15,330.0 | +0.00 | 0.00% | 13.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ChurchillCapitalCorpX | +11.20% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |