※札証、名証、福証へ上場している銘柄は非対応
1.55
| 連続期間：買いゾーン | 25日 | 6/12〜7/16 |
|---|---|---|
| 連続期間：売りゾーン | 28日 | 4/17〜5/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 1,704.0 | +4.00 | 0.24% | 1.55 |
| 2025/7/31 | 1,700.0 | +10.00 | 0.59% | 1.15 |
| 2025/7/30 | 1,690.0 | +21.00 | 1.26% | 0.36 |
| 2025/7/29 | 1,669.0 | -33.00 | -1.94% | -1.10 |
| 2025/7/28 | 1,702.0 | +5.00 | 0.29% | 0.60 |
| 2025/7/25 | 1,697.0 | -3.00 | -0.18% | 0.12 |
| 2025/7/24 | 1,700.0 | +3.00 | 0.18% | 0.00 |
| 2025/7/23 | 1,697.0 | +49.00 | 2.97% | -0.50 |
| 2025/7/22 | 1,648.0 | +15.00 | 0.92% | -3.66 |
| 2025/7/18 | 1,633.0 | -28.00 | -1.69% | -4.93 |
| 2025/7/17 | 1,661.0 | +31.00 | 1.90% | -3.78 |
| 2025/7/16 | 1,630.0 | -28.00 | -1.69% | -6.14 |
| 2025/7/15 | 1,658.0 | +5.00 | 0.30% | -5.36 |
| 2025/7/14 | 1,653.0 | -39.00 | -2.30% | -6.38 |
| 2025/7/11 | 1,692.0 | +26.00 | 1.56% | -5.01 |
| 2025/7/10 | 1,666.0 | +17.00 | 1.03% | -7.17 |
| 2025/7/9 | 1,649.0 | +25.00 | 1.54% | -8.85 |
| 2025/7/8 | 1,624.0 | -9.00 | -0.55% | -11.05 |
| 2025/7/7 | 1,633.0 | +8.00 | 0.49% | -11.51 |