※札証、名証、福証へ上場している銘柄は非対応
-0.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 947.0 | -8.00 | -0.84% | -0.90 |
| 2025/12/11 | 955.0 | -3.00 | -0.31% | -0.14 |
| 2025/12/10 | 958.0 | +2.00 | 0.21% | 0.19 |
| 2025/12/9 | 956.0 | +1.00 | 0.10% | 0.00 |
| 2025/12/8 | 955.0 | -4.00 | -0.42% | -0.11 |
| 2025/12/5 | 959.0 | +0.00 | 0.00% | 0.26 |
| 2025/12/4 | 959.0 | +7.00 | 0.74% | 0.22 |
| 2025/12/3 | 952.0 | +0.00 | 0.00% | -0.51 |
| 2025/12/2 | 952.0 | -4.00 | -0.42% | -0.58 |
| 2025/12/1 | 956.0 | +1.00 | 0.10% | -0.19 |
| 2025/11/28 | 955.0 | +3.00 | 0.32% | -0.25 |
| 2025/11/27 | 952.0 | -1.00 | -0.10% | -0.53 |
| 2025/11/26 | 953.0 | -2.00 | -0.21% | -0.39 |
| 2025/11/25 | 955.0 | +1.00 | 0.10% | -0.15 |
| 2025/11/21 | 954.0 | +4.00 | 0.42% | -0.20 |
| 2025/11/20 | 950.0 | -1.00 | -0.11% | -0.57 |
| 2025/11/19 | 951.0 | +0.00 | 0.00% | -0.46 |
| 2025/11/18 | 951.0 | -9.00 | -0.94% | -0.41 |