※札証、名証、福証へ上場している銘柄は非対応
4.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/26〜6/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 344.0 | -1.00 | -0.29% | 4.10 |
| 2025/7/31 | 345.0 | +8.00 | 2.37% | 4.57 |
| 2025/7/30 | 337.0 | +6.00 | 1.81% | 2.61 |
| 2025/7/29 | 331.0 | -4.00 | -1.19% | 0.93 |
| 2025/7/28 | 335.0 | +0.00 | 0.00% | 2.12 |
| 2025/7/25 | 335.0 | +4.00 | 1.21% | 2.25 |
| 2025/7/24 | 331.0 | -1.00 | -0.30% | 1.17 |
| 2025/7/23 | 332.0 | +7.00 | 2.15% | 1.57 |
| 2025/7/22 | 325.0 | -10.00 | -2.99% | -0.38 |
| 2025/7/18 | 335.0 | +7.00 | 2.13% | 2.81 |
| 2025/7/17 | 328.0 | -2.00 | -0.61% | 0.96 |
| 2025/7/16 | 330.0 | +5.00 | 1.54% | 1.79 |
| 2025/7/15 | 325.0 | -2.00 | -0.61% | 0.46 |
| 2025/7/14 | 327.0 | +1.00 | 0.31% | 1.25 |
| 2025/7/11 | 326.0 | +6.00 | 1.88% | 1.15 |
| 2025/7/10 | 320.0 | +0.00 | 0.00% | -0.49 |
| 2025/7/9 | 320.0 | -7.00 | -2.14% | -0.40 |
| 2025/7/8 | 327.0 | +1.00 | 0.31% | 1.91 |
| 2025/7/7 | 326.0 | -4.00 | -1.21% | 1.82 |