※札証、名証、福証へ上場している銘柄は非対応
0.31
| 連続期間：買いゾーン | 2日 | 10/16〜10/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/6 | 608.0 | +0.00 | 0.00% | 0.31 |
| 2025/11/5 | 608.0 | -12.00 | -1.94% | 0.20 |
| 2025/11/4 | 620.0 | +5.00 | 0.81% | 1.87 |
| 2025/10/31 | 615.0 | +4.00 | 0.65% | 0.74 |
| 2025/10/30 | 611.0 | +10.00 | 1.66% | -0.12 |
| 2025/10/29 | 601.0 | -18.00 | -2.91% | -1.96 |
| 2025/10/28 | 619.0 | -5.00 | -0.80% | 0.66 |
| 2025/10/27 | 624.0 | +20.00 | 3.31% | 1.33 |
| 2025/10/24 | 604.0 | -1.00 | -0.17% | -2.06 |
| 2025/10/23 | 605.0 | +3.00 | 0.50% | -2.07 |
| 2025/10/22 | 602.0 | +2.00 | 0.33% | -2.63 |
| 2025/10/21 | 600.0 | -3.00 | -0.50% | -2.96 |
| 2025/10/20 | 603.0 | +16.00 | 2.73% | -2.62 |
| 2025/10/17 | 587.0 | -1.00 | -0.17% | -5.29 |
| 2025/10/16 | 588.0 | -6.00 | -1.01% | -5.34 |
| 2025/10/15 | 594.0 | +16.00 | 2.77% | -4.62 |
| 2025/10/14 | 578.0 | -25.00 | -4.15% | -7.45 |
| 2025/10/10 | 603.0 | -5.00 | -0.82% | -3.96 |
| 2025/10/9 | 608.0 | -4.00 | -0.65% | -3.38 |
| 2025/10/8 | 612.0 | +2.00 | 0.33% | -3.10 |