※札証、名証、福証へ上場している銘柄は非対応
1.50
| 連続期間：買いゾーン | 15日 | 5/20〜6/9 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/13〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/4 | 2,173.0 | +3.00 | 0.14% | 1.50 |
| 2025/9/3 | 2,170.0 | -30.00 | -1.36% | 1.90 |
| 2025/9/2 | 2,200.0 | -35.00 | -1.57% | 3.90 |
| 2025/9/1 | 2,235.0 | +10.00 | 0.45% | 6.13 |
| 2025/8/29 | 2,225.0 | +13.00 | 0.59% | 6.35 |
| 2025/8/28 | 2,212.0 | -52.00 | -2.30% | 6.44 |
| 2025/8/27 | 2,264.0 | -73.00 | -3.12% | 9.63 |
| 2025/8/26 | 2,337.0 | +10.00 | 0.43% | 14.14 |
| 2025/8/25 | 2,327.0 | +37.00 | 1.62% | 14.90 |
| 2025/8/22 | 2,290.0 | +63.00 | 2.83% | 14.26 |
| 2025/8/21 | 2,227.0 | -47.00 | -2.07% | 12.18 |
| 2025/8/20 | 2,274.0 | -99.00 | -4.17% | 15.53 |
| 2025/8/19 | 2,373.0 | +23.00 | 0.98% | 21.58 |
| 2025/8/18 | 2,350.0 | +48.00 | 2.09% | 21.63 |
| 2025/8/15 | 2,302.0 | +73.00 | 3.28% | 20.28 |
| 2025/8/14 | 2,229.0 | +151.00 | 7.27% | 17.49 |
| 2025/8/13 | 2,078.0 | +153.00 | 7.95% | 10.45 |
| 2025/8/12 | 1,925.0 | +0.00 | 0.00% | 1.00 |
| 2025/8/8 | 1,925.0 | +16.00 | 0.84% | 3.16 |
| 2025/8/7 | 1,909.0 | +6.00 | 0.32% | 2.50 |