※札証、名証、福証へ上場している銘柄は非対応
2.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/2〜6/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/30 | 879.0 | +0.00 | 0.00% | 2.77 |
| 2025/7/29 | 879.0 | +0.00 | 0.00% | 2.75 |
| 2025/7/28 | 879.0 | -1.00 | -0.11% | 2.78 |
| 2025/7/25 | 880.0 | +26.00 | 3.04% | 2.83 |
| 2025/7/24 | 854.0 | +2.00 | 0.23% | -0.28 |
| 2025/7/23 | 852.0 | -2.00 | -0.23% | -0.63 |
| 2025/7/22 | 854.0 | +16.00 | 1.91% | -0.53 |
| 2025/7/18 | 838.0 | +3.00 | 0.36% | -2.52 |
| 2025/7/17 | 835.0 | +4.00 | 0.48% | -3.04 |
| 2025/7/16 | 831.0 | +11.00 | 1.34% | -3.67 |
| 2025/7/15 | 820.0 | -4.00 | -0.49% | -5.11 |
| 2025/7/14 | 824.0 | -32.00 | -3.74% | -4.86 |
| 2025/7/11 | 856.0 | +0.00 | 0.00% | -2.47 |
| 2025/7/10 | 856.0 | +14.00 | 1.66% | -1.39 |
| 2025/7/9 | 842.0 | -13.00 | -1.52% | -3.01 |
| 2025/7/8 | 855.0 | -5.00 | -0.58% | -1.60 |
| 2025/7/7 | 860.0 | +9.00 | 1.06% | -1.04 |
| 2025/7/4 | 851.0 | -9.00 | -1.05% | -2.07 |
| 2025/7/3 | 860.0 | -3.00 | -0.35% | -0.97 |
| 2025/7/2 | 863.0 | -4.00 | -0.46% | -0.48 |