※札証、名証、福証へ上場している銘柄は非対応
0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/12 | 2,741.0 | -8.00 | -0.29% | 0.60 |
| 2026/3/11 | 2,749.0 | -10.00 | -0.36% | 0.84 |
| 2026/3/10 | 2,759.0 | +86.00 | 3.22% | 1.17 |
| 2026/3/9 | 2,673.0 | -31.00 | -1.15% | -2.00 |
| 2026/3/6 | 2,704.0 | -8.00 | -0.29% | -0.99 |
| 2026/3/5 | 2,712.0 | +51.00 | 1.92% | -0.80 |
| 2026/3/4 | 2,661.0 | -50.00 | -1.84% | -2.80 |
| 2026/3/3 | 2,711.0 | -36.00 | -1.31% | -1.15 |
| 2026/3/2 | 2,747.0 | +7.00 | 0.26% | 0.08 |
| 2026/2/27 | 2,740.0 | +14.00 | 0.51% | -0.21 |
| 2026/2/26 | 2,726.0 | +1.00 | 0.04% | -0.76 |
| 2026/2/25 | 2,725.0 | +11.00 | 0.41% | -0.84 |
| 2026/2/24 | 2,714.0 | +0.00 | 0.00% | -1.28 |
| 2026/2/20 | 2,714.0 | +1.00 | 0.04% | -1.33 |
| 2026/2/19 | 2,713.0 | +10.00 | 0.37% | -1.42 |
| 2026/2/18 | 2,703.0 | +0.00 | 0.00% | -1.83 |
| 2026/2/17 | 2,703.0 | -6.00 | -0.22% | -1.92 |
| 2026/2/16 | 2,709.0 | +4.00 | 0.15% | -1.81 |
| 2026/2/13 | 2,705.0 | -4.00 | -0.15% | -2.06 |