※札証、名証、福証へ上場している銘柄は非対応
-3.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,060.0 | -10.00 | -0.93% | -3.10 |
| 2025/7/2 | 1,070.0 | -18.00 | -1.65% | -2.25 |
| 2025/7/1 | 1,088.0 | +27.00 | 2.54% | -0.62 |
| 2025/6/30 | 1,061.0 | +7.00 | 0.66% | -3.02 |
| 2025/6/27 | 1,054.0 | -41.00 | -3.74% | -3.70 |
| 2025/6/26 | 1,095.0 | -8.00 | -0.73% | -0.06 |
| 2025/6/25 | 1,103.0 | -14.00 | -1.25% | 0.69 |
| 2025/6/24 | 1,117.0 | +21.00 | 1.92% | 2.07 |
| 2025/6/23 | 1,096.0 | -12.00 | -1.08% | 0.31 |
| 2025/6/20 | 1,108.0 | +0.00 | 0.00% | 1.45 |
| 2025/6/19 | 1,108.0 | +11.00 | 1.00% | 1.60 |
| 2025/6/18 | 1,097.0 | +5.00 | 0.46% | 0.72 |
| 2025/6/17 | 1,092.0 | -11.00 | -1.00% | 0.44 |
| 2025/6/16 | 1,103.0 | +0.00 | 0.00% | 1.61 |
| 2025/6/13 | 1,103.0 | -5.00 | -0.45% | 1.77 |
| 2025/6/12 | 1,108.0 | +9.00 | 0.82% | 2.47 |
| 2025/6/11 | 1,099.0 | -1.00 | -0.09% | 1.87 |
| 2025/6/10 | 1,100.0 | +9.00 | 0.82% | 2.09 |
| 2025/6/9 | 1,091.0 | +4.00 | 0.37% | 1.35 |
| 2025/6/6 | 1,087.0 | +4.00 | 0.37% | 1.00 |
| 2025/6/5 | 1,083.0 | -37.00 | -3.30% | 0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ハーシー | -0.34% |
| アイリックコーポレーション | -0.82% |
| Everus Construction Group Inc | +1.73% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |