※札証、名証、福証へ上場している銘柄は非対応
-0.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 29日 | 8/15〜9/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 2,477.0 | -55.00 | -2.17% | -0.59 |
| 2025/9/30 | 2,532.0 | -6.00 | -0.24% | 2.16 |
| 2025/9/29 | 2,538.0 | -101.00 | -3.83% | 3.12 |
| 2025/9/26 | 2,639.0 | +19.00 | 0.73% | 8.02 |
| 2025/9/25 | 2,620.0 | +2.00 | 0.08% | 8.28 |
| 2025/9/24 | 2,618.0 | -73.00 | -2.71% | 9.23 |
| 2025/9/22 | 2,691.0 | -8.00 | -0.30% | 13.35 |
| 2025/9/19 | 2,699.0 | +50.00 | 1.89% | 15.00 |
| 2025/9/18 | 2,649.0 | -82.00 | -3.00% | 14.29 |
| 2025/9/17 | 2,731.0 | -48.00 | -1.73% | 19.23 |
| 2025/9/16 | 2,779.0 | +48.00 | 1.76% | 22.96 |
| 2025/9/12 | 2,731.0 | +30.00 | 1.11% | 22.59 |
| 2025/9/11 | 2,701.0 | +78.00 | 2.97% | 22.90 |
| 2025/9/10 | 2,623.0 | +127.00 | 5.09% | 20.93 |
| 2025/9/9 | 2,496.0 | +126.00 | 5.32% | 16.49 |
| 2025/9/8 | 2,370.0 | +1.00 | 0.04% | 11.73 |
| 2025/9/5 | 2,369.0 | -14.00 | -0.59% | 12.55 |
| 2025/9/4 | 2,383.0 | +18.00 | 0.76% | 14.20 |
| 2025/9/3 | 2,365.0 | +35.00 | 1.50% | 14.41 |
| 2025/9/2 | 2,330.0 | +80.00 | 3.56% | 13.77 |