※札証、名証、福証へ上場している銘柄は非対応
3.63
| 連続期間：買いゾーン | 18日 | 3/19〜4/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/9 | 615.0 | +37.00 | 6.40% | 3.63 |
| 2025/7/8 | 578.0 | -5.00 | -0.86% | -2.42 |
| 2025/7/7 | 583.0 | +13.00 | 2.28% | -1.60 |
| 2025/7/4 | 570.0 | +1.00 | 0.18% | -3.83 |
| 2025/7/3 | 569.0 | -7.00 | -1.22% | -4.09 |
| 2025/7/2 | 576.0 | -34.00 | -5.57% | -2.86 |
| 2025/7/1 | 610.0 | +17.00 | 2.87% | 2.94 |
| 2025/6/30 | 593.0 | +1.00 | 0.17% | 0.30 |
| 2025/6/27 | 592.0 | -7.00 | -1.17% | 0.24 |
| 2025/6/26 | 599.0 | +8.00 | 1.35% | 1.51 |
| 2025/6/25 | 591.0 | -8.00 | -1.34% | 0.37 |
| 2025/6/24 | 599.0 | +7.00 | 1.18% | 1.88 |
| 2025/6/23 | 592.0 | -8.00 | -1.33% | 0.85 |
| 2025/6/20 | 600.0 | +0.00 | 0.00% | 2.36 |
| 2025/6/19 | 600.0 | -10.00 | -1.64% | 2.57 |
| 2025/6/18 | 610.0 | +15.00 | 2.52% | 4.54 |
| 2025/6/17 | 595.0 | -3.00 | -0.50% | 2.25 |
| 2025/6/16 | 598.0 | -3.00 | -0.50% | 2.94 |
| 2025/6/13 | 601.0 | +0.00 | 0.00% | 3.62 |
| 2025/6/12 | 601.0 | +1.00 | 0.17% | 3.87 |
| 2025/6/11 | 600.0 | +4.00 | 0.67% | 3.99 |