※札証、名証、福証へ上場している銘柄は非対応
-8.17
| 連続期間：買いゾーン | 13日 | 6/18〜7/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 945.0 | -1.00 | -0.11% | -8.17 |
| 2025/7/3 | 946.0 | -16.00 | -1.66% | -8.73 |
| 2025/7/2 | 962.0 | -34.00 | -3.41% | -7.88 |
| 2025/7/1 | 996.0 | -2.00 | -0.20% | -5.38 |
| 2025/6/30 | 998.0 | -8.00 | -0.80% | -5.86 |
| 2025/6/27 | 1,006.0 | +0.00 | 0.00% | -5.76 |
| 2025/6/26 | 1,006.0 | -1.00 | -0.10% | -6.40 |
| 2025/6/25 | 1,007.0 | -13.00 | -1.27% | -6.90 |
| 2025/6/24 | 1,020.0 | +8.00 | 0.79% | -6.28 |
| 2025/6/23 | 1,012.0 | -17.00 | -1.65% | -7.57 |
| 2025/6/20 | 1,029.0 | -16.00 | -1.53% | -6.63 |
| 2025/6/19 | 1,045.0 | -11.00 | -1.04% | -5.80 |
| 2025/6/18 | 1,056.0 | -22.00 | -2.04% | -5.20 |
| 2025/6/17 | 1,078.0 | +8.00 | 0.75% | -3.85 |
| 2025/6/16 | 1,070.0 | +14.00 | 1.33% | -5.25 |
| 2025/6/13 | 1,056.0 | -67.00 | -5.97% | -7.18 |
| 2025/6/12 | 1,123.0 | +93.00 | 9.03% | -2.15 |
| 2025/6/11 | 1,030.0 | +21.00 | 2.08% | -10.97 |
| 2025/6/10 | 1,009.0 | +4.00 | 0.40% | -13.80 |
| 2025/6/9 | 1,005.0 | -15.00 | -1.47% | -14.92 |
| 2025/6/6 | 1,020.0 | -16.00 | -1.54% | -14.41 |
| 2025/6/5 | 1,036.0 | -24.00 | -2.26% | -13.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProgynyInc | +1.04% |
| LibertyOilfieldServicesIn | -1.39% |
| Hutchison Port Holdings Trust | 0.00% |
| Shenzhen Expressway Company Limited | 0.00% |
| Direxion Daily BA Bull 2X Shares | +2.90% |
| ワークホース・グループ | +8.21% |
| SunCar Technology Group Inc. | +1.60% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |