※札証、名証、福証へ上場している銘柄は非対応
-1.20
| 連続期間：買いゾーン | 6日 | 7/1〜7/8 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/30〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 1,948.0 | -12.00 | -0.61% | -1.20 |
| 2025/7/15 | 1,960.0 | +22.00 | 1.14% | -0.66 |
| 2025/7/14 | 1,938.0 | -1.00 | -0.05% | -1.87 |
| 2025/7/11 | 1,939.0 | +19.00 | 0.99% | -2.04 |
| 2025/7/10 | 1,920.0 | -24.00 | -1.23% | -3.35 |
| 2025/7/9 | 1,944.0 | +58.00 | 3.08% | -2.50 |
| 2025/7/8 | 1,886.0 | +0.00 | 0.00% | -5.78 |
| 2025/7/7 | 1,886.0 | -14.00 | -0.74% | -6.30 |
| 2025/7/4 | 1,900.0 | +9.00 | 0.48% | -6.17 |
| 2025/7/3 | 1,891.0 | -28.00 | -1.46% | -7.16 |
| 2025/7/2 | 1,919.0 | -20.00 | -1.03% | -6.25 |
| 2025/7/1 | 1,939.0 | -29.00 | -1.47% | -5.69 |
| 2025/6/30 | 1,968.0 | -51.00 | -2.53% | -4.65 |
| 2025/6/27 | 2,019.0 | +11.00 | 0.55% | -2.47 |
| 2025/6/26 | 2,008.0 | +8.00 | 0.40% | -3.23 |
| 2025/6/25 | 2,000.0 | +47.00 | 2.41% | -3.87 |
| 2025/6/24 | 1,953.0 | -18.00 | -0.91% | -6.41 |
| 2025/6/23 | 1,971.0 | -39.00 | -1.94% | -5.93 |
| 2025/6/20 | 2,010.0 | -37.00 | -1.81% | -4.31 |
| 2025/6/19 | 2,047.0 | +30.00 | 1.49% | -2.81 |
| 2025/6/18 | 2,017.0 | -13.00 | -0.64% | -4.33 |