※札証、名証、福証へ上場している銘柄は非対応
5.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/29〜8/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 1,662.0 | -15.00 | -0.89% | 5.34 |
| 2025/7/31 | 1,677.0 | +17.00 | 1.02% | 6.66 |
| 2025/7/30 | 1,660.0 | -9.00 | -0.54% | 6.03 |
| 2025/7/29 | 1,669.0 | +58.00 | 3.60% | 6.88 |
| 2025/7/28 | 1,611.0 | +9.00 | 0.56% | 3.50 |
| 2025/7/25 | 1,602.0 | +2.00 | 0.12% | 3.01 |
| 2025/7/24 | 1,600.0 | +5.00 | 0.31% | 2.94 |
| 2025/7/23 | 1,595.0 | +41.00 | 2.64% | 2.60 |
| 2025/7/22 | 1,554.0 | +7.00 | 0.45% | -0.01 |
| 2025/7/18 | 1,547.0 | +17.00 | 1.11% | -0.66 |
| 2025/7/17 | 1,530.0 | +9.00 | 0.59% | -1.54 |
| 2025/7/16 | 1,521.0 | +6.00 | 0.40% | -1.95 |
| 2025/7/15 | 1,515.0 | -26.00 | -1.69% | -2.26 |
| 2025/7/14 | 1,541.0 | -14.00 | -0.90% | -0.52 |
| 2025/7/11 | 1,555.0 | +1.00 | 0.06% | 0.64 |
| 2025/7/10 | 1,554.0 | -1.00 | -0.06% | 0.87 |
| 2025/7/9 | 1,555.0 | -17.00 | -1.08% | 1.20 |
| 2025/7/8 | 1,572.0 | -9.00 | -0.57% | 2.58 |
| 2025/7/7 | 1,581.0 | +0.00 | 0.00% | 3.44 |