※札証、名証、福証へ上場している銘柄は非対応
1.35
| 連続期間：買いゾーン | 8日 | 6/20〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/18 | 821.0 | +4.00 | 0.49% | 1.35 |
| 2025/8/15 | 817.0 | -8.00 | -0.97% | 1.14 |
| 2025/8/14 | 825.0 | +4.00 | 0.49% | 2.39 |
| 2025/8/13 | 821.0 | +2.00 | 0.24% | 2.21 |
| 2025/8/12 | 819.0 | +4.00 | 0.49% | 2.25 |
| 2025/8/8 | 815.0 | -5.00 | -0.61% | 2.00 |
| 2025/8/7 | 820.0 | -1.00 | -0.12% | 2.85 |
| 2025/8/6 | 821.0 | +2.00 | 0.24% | 3.21 |
| 2025/8/5 | 819.0 | +4.00 | 0.49% | 3.30 |
| 2025/8/4 | 815.0 | +5.00 | 0.62% | 3.16 |
| 2025/8/1 | 810.0 | +1.00 | 0.12% | 2.84 |
| 2025/7/31 | 809.0 | -2.00 | -0.25% | 3.00 |
| 2025/7/30 | 811.0 | +9.00 | 1.12% | 3.46 |
| 2025/7/29 | 802.0 | -1.00 | -0.12% | 2.66 |
| 2025/7/28 | 803.0 | -5.00 | -0.62% | 3.06 |
| 2025/7/25 | 808.0 | +4.00 | 0.50% | 3.82 |
| 2025/7/24 | 804.0 | +2.00 | 0.25% | 3.31 |
| 2025/7/23 | 802.0 | -8.00 | -0.99% | 3.03 |