※札証、名証、福証へ上場している銘柄は非対応
2.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 723.0 | +3.00 | 0.42% | 2.46 |
| 2025/9/12 | 720.0 | +0.00 | 0.00% | 2.29 |
| 2025/9/11 | 720.0 | +0.00 | 0.00% | 2.53 |
| 2025/9/10 | 720.0 | +5.00 | 0.70% | 2.77 |
| 2025/9/9 | 715.0 | +4.00 | 0.56% | 2.30 |
| 2025/9/8 | 711.0 | +2.00 | 0.28% | 1.95 |
| 2025/9/5 | 709.0 | -2.00 | -0.28% | 1.89 |
| 2025/9/4 | 711.0 | -3.00 | -0.42% | 2.40 |
| 2025/9/3 | 714.0 | -5.00 | -0.70% | 3.05 |
| 2025/9/2 | 719.0 | -3.00 | -0.42% | 4.04 |
| 2025/9/1 | 722.0 | -3.00 | -0.41% | 4.77 |
| 2025/8/29 | 725.0 | +11.00 | 1.54% | 5.54 |
| 2025/8/28 | 714.0 | -16.00 | -2.19% | 4.29 |
| 2025/8/27 | 730.0 | +20.00 | 2.82% | 6.93 |
| 2025/8/26 | 710.0 | +11.00 | 1.57% | 4.39 |
| 2025/8/25 | 699.0 | -8.00 | -1.13% | 3.02 |
| 2025/8/22 | 707.0 | -5.00 | -0.70% | 4.39 |
| 2025/8/21 | 712.0 | +22.00 | 3.19% | 5.39 |
| 2025/8/20 | 690.0 | +11.00 | 1.62% | 2.41 |
| 2025/8/19 | 679.0 | +2.00 | 0.30% | 0.93 |