※札証、名証、福証へ上場している銘柄は非対応
2.60
| 連続期間：買いゾーン | 3日 | 7/3〜7/7 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/19〜8/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 1,176.0 | +0.00 | 0.00% | 2.60 |
| 2025/8/21 | 1,176.0 | -24.00 | -2.00% | 2.84 |
| 2025/8/20 | 1,200.0 | -5.00 | -0.41% | 5.18 |
| 2025/8/19 | 1,205.0 | +32.00 | 2.73% | 5.94 |
| 2025/8/18 | 1,173.0 | +14.00 | 1.21% | 3.40 |
| 2025/8/15 | 1,159.0 | -13.00 | -1.11% | 2.33 |
| 2025/8/14 | 1,172.0 | +19.00 | 1.65% | 3.62 |
| 2025/8/13 | 1,153.0 | +23.00 | 2.04% | 2.10 |
| 2025/8/12 | 1,130.0 | -4.00 | -0.35% | 0.31 |
| 2025/8/8 | 1,134.0 | -7.00 | -0.61% | 0.87 |
| 2025/8/7 | 1,141.0 | +15.00 | 1.33% | 1.73 |
| 2025/8/6 | 1,126.0 | +33.00 | 3.02% | 0.49 |
| 2025/8/5 | 1,093.0 | -104.00 | -8.69% | -2.53 |
| 2025/8/4 | 1,197.0 | +0.00 | 0.00% | 5.76 |
| 2025/8/1 | 1,197.0 | +37.00 | 3.19% | 6.49 |
| 2025/7/31 | 1,160.0 | -10.00 | -0.85% | 3.17 |
| 2025/7/30 | 1,170.0 | +26.00 | 2.27% | 3.96 |
| 2025/7/29 | 1,144.0 | +1.00 | 0.09% | 1.57 |
| 2025/7/28 | 1,143.0 | +17.00 | 1.51% | 1.35 |