※札証、名証、福証へ上場している銘柄は非対応
-12.43
| 連続期間：買いゾーン | 30日 | 1/28〜3/12 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/23〜1/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/12 | 261.0 | -9.00 | -3.33% | -12.43 |
| 2026/3/11 | 270.0 | -3.00 | -1.10% | -10.24 |
| 2026/3/10 | 273.0 | +9.00 | 3.41% | -10.11 |
| 2026/3/9 | 264.0 | -6.00 | -2.22% | -13.73 |
| 2026/3/6 | 270.0 | -5.00 | -1.82% | -12.64 |
| 2026/3/5 | 275.0 | +21.00 | 8.27% | -12.10 |
| 2026/3/4 | 254.0 | -25.00 | -8.96% | -20.03 |
| 2026/3/3 | 279.0 | -23.00 | -7.62% | -13.62 |
| 2026/3/2 | 302.0 | -3.00 | -0.98% | -7.98 |
| 2026/2/27 | 305.0 | +4.00 | 1.33% | -7.77 |
| 2026/2/26 | 301.0 | +3.00 | 1.01% | -10.15 |
| 2026/2/25 | 298.0 | +2.00 | 0.68% | -12.48 |
| 2026/2/24 | 296.0 | -6.00 | -1.99% | -13.74 |
| 2026/2/20 | 302.0 | -23.00 | -7.08% | -12.50 |
| 2026/2/19 | 325.0 | +35.00 | 12.07% | -6.08 |
| 2026/2/18 | 290.0 | -21.00 | -6.75% | -16.24 |
| 2026/2/17 | 311.0 | -18.00 | -5.47% | -10.30 |
| 2026/2/16 | 329.0 | +9.00 | 2.81% | -5.37 |
| 2026/2/13 | 320.0 | +0.00 | 0.00% | -11.73 |