※札証、名証、福証へ上場している銘柄は非対応
3.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 3,885.0 | +20.00 | 0.52% | 3.18 |
| 2024/11/20 | 3,865.0 | +30.00 | 0.78% | 2.82 |
| 2024/11/19 | 3,835.0 | +85.00 | 2.27% | 2.20 |
| 2024/11/18 | 3,750.0 | -75.00 | -1.96% | 0.15 |
| 2024/11/15 | 3,825.0 | -5.00 | -0.13% | 2.29 |
| 2024/11/14 | 3,830.0 | -45.00 | -1.16% | 2.65 |
| 2024/11/13 | 3,875.0 | +25.00 | 0.65% | 4.08 |
| 2024/11/12 | 3,850.0 | +40.00 | 1.05% | 3.66 |
| 2024/11/11 | 3,810.0 | +30.00 | 0.79% | 2.80 |
| 2024/11/8 | 3,780.0 | +20.00 | 0.53% | 2.20 |
| 2024/11/7 | 3,760.0 | +25.00 | 0.67% | 1.83 |
| 2024/11/6 | 3,735.0 | -15.00 | -0.40% | 1.35 |
| 2024/11/5 | 3,750.0 | +90.00 | 2.46% | 1.96 |
| 2024/11/1 | 3,660.0 | -55.00 | -1.48% | -0.29 |
| 2024/10/31 | 3,715.0 | -10.00 | -0.27% | 1.03 |
| 2024/10/30 | 3,725.0 | -20.00 | -0.53% | 1.24 |
| 2024/10/29 | 3,745.0 | +40.00 | 1.08% | 1.64 |
| 2024/10/28 | 3,705.0 | +45.00 | 1.23% | 0.45 |
| 2024/10/25 | 3,660.0 | -70.00 | -1.88% | -0.93 |
| 2024/10/24 | 3,730.0 | +0.00 | 0.00% | 0.83 |