※札証、名証、福証へ上場している銘柄は非対応
-0.32
| 連続期間：買いゾーン | 8日 | 4/2〜4/11 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/18〜2/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 436.0 | +0.00 | 0.00% | -0.32 |
| 2025/7/3 | 436.0 | +0.00 | 0.00% | -0.40 |
| 2025/7/2 | 436.0 | +2.00 | 0.46% | -0.47 |
| 2025/7/1 | 434.0 | -3.00 | -0.69% | -1.03 |
| 2025/6/30 | 437.0 | +1.00 | 0.23% | -0.49 |
| 2025/6/27 | 436.0 | +3.00 | 0.69% | -0.80 |
| 2025/6/26 | 433.0 | -3.00 | -0.69% | -1.56 |
| 2025/6/25 | 436.0 | -3.00 | -0.68% | -1.00 |
| 2025/6/24 | 439.0 | +0.00 | 0.00% | -0.38 |
| 2025/6/23 | 439.0 | -3.00 | -0.68% | -0.44 |
| 2025/6/20 | 442.0 | +2.00 | 0.45% | 0.19 |
| 2025/6/19 | 440.0 | -2.00 | -0.45% | -0.29 |
| 2025/6/18 | 442.0 | +2.00 | 0.45% | 0.07 |
| 2025/6/17 | 440.0 | -1.00 | -0.23% | -0.49 |
| 2025/6/16 | 441.0 | +4.00 | 0.92% | -0.37 |
| 2025/6/13 | 437.0 | +2.00 | 0.46% | -1.38 |
| 2025/6/12 | 435.0 | +2.00 | 0.46% | -2.08 |
| 2025/6/11 | 433.0 | -1.00 | -0.23% | -2.79 |
| 2025/6/10 | 434.0 | +3.00 | 0.70% | -2.86 |
| 2025/6/9 | 431.0 | -3.00 | -0.69% | -3.84 |
| 2025/6/6 | 434.0 | -5.00 | -1.14% | -3.50 |
| 2025/6/5 | 439.0 | -1.00 | -0.23% | -2.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| オービタル | +0.99% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| Halfords Group plc | 0.00% |
| スーパー・マイクロ・コンピューター | -0.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |