※札証、名証、福証へ上場している銘柄は非対応
-1.70
| 連続期間：買いゾーン | 3日 | 8/6〜8/8 |
|---|---|---|
| 連続期間：売りゾーン | 21日 | 6/26〜7/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 3,150.0 | +50.00 | 1.61% | -1.70 |
| 2025/8/21 | 3,100.0 | -65.00 | -2.05% | -3.41 |
| 2025/8/20 | 3,165.0 | -35.00 | -1.09% | -1.47 |
| 2025/8/19 | 3,200.0 | -95.00 | -2.88% | -0.32 |
| 2025/8/18 | 3,295.0 | +30.00 | 0.92% | 2.74 |
| 2025/8/15 | 3,265.0 | +135.00 | 4.31% | 1.92 |
| 2025/8/14 | 3,130.0 | -70.00 | -2.19% | -2.20 |
| 2025/8/13 | 3,200.0 | +150.00 | 4.92% | -0.10 |
| 2025/8/12 | 3,050.0 | +20.00 | 0.66% | -4.76 |
| 2025/8/8 | 3,030.0 | +31.00 | 1.03% | -5.55 |
| 2025/8/7 | 2,999.0 | +4.00 | 0.13% | -6.72 |
| 2025/8/6 | 2,995.0 | -155.00 | -4.92% | -6.95 |
| 2025/8/5 | 3,150.0 | -15.00 | -0.47% | -2.47 |
| 2025/8/4 | 3,165.0 | -105.00 | -3.21% | -1.91 |
| 2025/8/1 | 3,270.0 | -10.00 | -0.30% | 1.38 |
| 2025/7/31 | 3,280.0 | +45.00 | 1.39% | 1.88 |
| 2025/7/30 | 3,235.0 | -20.00 | -0.61% | 1.02 |
| 2025/7/29 | 3,255.0 | -30.00 | -0.91% | 2.39 |
| 2025/7/28 | 3,285.0 | -55.00 | -1.65% | 4.17 |