※札証、名証、福証へ上場している銘柄は非対応
-2.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/12〜5/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,620.0 | -10.00 | -0.28% | -2.34 |
| 2025/7/3 | 3,630.0 | -20.00 | -0.55% | -2.09 |
| 2025/7/2 | 3,650.0 | -15.00 | -0.41% | -1.57 |
| 2025/7/1 | 3,665.0 | -10.00 | -0.27% | -1.17 |
| 2025/6/30 | 3,675.0 | -5.00 | -0.14% | -0.88 |
| 2025/6/27 | 3,680.0 | +15.00 | 0.41% | -0.73 |
| 2025/6/26 | 3,665.0 | -20.00 | -0.54% | -1.12 |
| 2025/6/25 | 3,685.0 | +5.00 | 0.14% | -0.57 |
| 2025/6/24 | 3,680.0 | +5.00 | 0.14% | -0.73 |
| 2025/6/23 | 3,675.0 | -85.00 | -2.26% | -0.94 |
| 2025/6/20 | 3,760.0 | +55.00 | 1.48% | 1.30 |
| 2025/6/19 | 3,705.0 | +5.00 | 0.14% | -0.19 |
| 2025/6/18 | 3,700.0 | -10.00 | -0.27% | -0.42 |
| 2025/6/17 | 3,710.0 | +5.00 | 0.13% | -0.23 |
| 2025/6/16 | 3,705.0 | -50.00 | -1.33% | -0.48 |
| 2025/6/13 | 3,755.0 | -10.00 | -0.27% | 0.78 |
| 2025/6/12 | 3,765.0 | -15.00 | -0.40% | 1.25 |
| 2025/6/11 | 3,780.0 | +40.00 | 1.07% | 1.86 |
| 2025/6/10 | 3,740.0 | +25.00 | 0.67% | 1.06 |
| 2025/6/9 | 3,715.0 | +10.00 | 0.27% | 0.57 |
| 2025/6/6 | 3,705.0 | -15.00 | -0.40% | 0.47 |
| 2025/6/5 | 3,720.0 | -55.00 | -1.46% | 1.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CITIC Resources Holdings Limited | 0.00% |
| イノスペック | +0.67% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |