※札証、名証、福証へ上場している銘柄は非対応
-4.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 30日 | 4/30〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,527.0 | -7.00 | -0.28% | -4.92 |
| 2025/7/3 | 2,534.0 | +19.00 | 0.76% | -4.94 |
| 2025/7/2 | 2,515.0 | -66.00 | -2.56% | -5.88 |
| 2025/7/1 | 2,581.0 | -36.00 | -1.38% | -3.52 |
| 2025/6/30 | 2,617.0 | -47.00 | -1.76% | -2.17 |
| 2025/6/27 | 2,664.0 | +30.00 | 1.14% | -0.40 |
| 2025/6/26 | 2,634.0 | +1.00 | 0.04% | -1.32 |
| 2025/6/25 | 2,633.0 | -23.00 | -0.87% | -1.20 |
| 2025/6/24 | 2,656.0 | +39.00 | 1.49% | -0.21 |
| 2025/6/23 | 2,617.0 | -70.00 | -2.61% | -1.46 |
| 2025/6/20 | 2,687.0 | +4.00 | 0.15% | 1.44 |
| 2025/6/19 | 2,683.0 | +2.00 | 0.07% | 1.75 |
| 2025/6/18 | 2,681.0 | +30.00 | 1.13% | 2.19 |
| 2025/6/17 | 2,651.0 | +16.00 | 0.61% | 1.48 |
| 2025/6/16 | 2,635.0 | -20.00 | -0.75% | 1.29 |
| 2025/6/13 | 2,655.0 | -74.00 | -2.71% | 2.46 |
| 2025/6/12 | 2,729.0 | +13.00 | 0.48% | 5.90 |
| 2025/6/11 | 2,716.0 | -88.00 | -3.14% | 6.21 |
| 2025/6/10 | 2,804.0 | +39.00 | 1.41% | 10.55 |