※札証、名証、福証へ上場している銘柄は非対応
-1.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 26日 | 4/23〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,495.0 | +10.00 | 0.22% | -1.92 |
| 2025/7/1 | 4,485.0 | +65.00 | 1.47% | -2.38 |
| 2025/6/30 | 4,420.0 | -75.00 | -1.67% | -4.00 |
| 2025/6/27 | 4,495.0 | +120.00 | 2.74% | -2.66 |
| 2025/6/26 | 4,375.0 | -75.00 | -1.69% | -5.50 |
| 2025/6/25 | 4,450.0 | +15.00 | 0.34% | -4.21 |
| 2025/6/24 | 4,435.0 | -35.00 | -0.78% | -4.84 |
| 2025/6/23 | 4,470.0 | -90.00 | -1.97% | -4.41 |
| 2025/6/20 | 4,560.0 | -10.00 | -0.22% | -2.76 |
| 2025/6/19 | 4,570.0 | -15.00 | -0.33% | -2.76 |
| 2025/6/18 | 4,585.0 | -5.00 | -0.11% | -2.67 |
| 2025/6/17 | 4,590.0 | -10.00 | -0.22% | -2.74 |
| 2025/6/16 | 4,600.0 | +20.00 | 0.44% | -2.53 |
| 2025/6/13 | 4,580.0 | -65.00 | -1.40% | -2.32 |
| 2025/6/12 | 4,645.0 | +0.00 | 0.00% | -0.31 |
| 2025/6/11 | 4,645.0 | +35.00 | 0.76% | 0.41 |
| 2025/6/10 | 4,610.0 | -40.00 | -0.86% | 0.36 |
| 2025/6/9 | 4,650.0 | -90.00 | -1.90% | 1.92 |
| 2025/6/6 | 4,740.0 | +150.00 | 3.27% | 4.58 |
| 2025/6/5 | 4,590.0 | -40.00 | -0.86% | 2.09 |
| 2025/6/4 | 4,630.0 | -10.00 | -0.22% | 3.74 |
| 2025/6/3 | 4,640.0 | -115.00 | -2.42% | 4.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Krungthai Card Public Company Limited | 0.00% |
| SemrushHoldingsInc | 0.00% |
| ダルース・ホールディングス | +1.90% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |