※札証、名証、福証へ上場している銘柄は非対応
5.71
| 連続期間：買いゾーン | 16日 | 4/2〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 8/15〜8/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/20 | 1,928.0 | -5.00 | -0.26% | 5.71 |
| 2025/8/19 | 1,933.0 | +12.00 | 0.62% | 6.37 |
| 2025/8/18 | 1,921.0 | +27.00 | 1.43% | 6.12 |
| 2025/8/15 | 1,894.0 | +18.00 | 0.96% | 5.04 |
| 2025/8/14 | 1,876.0 | -8.00 | -0.42% | 4.41 |
| 2025/8/13 | 1,884.0 | -2.00 | -0.11% | 5.21 |
| 2025/8/12 | 1,886.0 | +17.00 | 0.91% | 5.75 |
| 2025/8/8 | 1,869.0 | +14.00 | 0.75% | 5.19 |
| 2025/8/7 | 1,855.0 | +18.00 | 0.98% | 4.71 |
| 2025/8/6 | 1,837.0 | +0.00 | 0.00% | 5.60 |
| 2025/8/5 | 1,837.0 | +27.00 | 1.49% | 4.32 |
| 2025/8/4 | 1,810.0 | -18.00 | -0.98% | 3.05 |
| 2025/8/1 | 1,828.0 | +36.00 | 2.01% | 4.28 |
| 2025/7/31 | 1,792.0 | +9.00 | 0.50% | 2.49 |
| 2025/7/30 | 1,783.0 | +0.00 | 0.00% | 2.16 |
| 2025/7/29 | 1,783.0 | +7.00 | 0.39% | 2.33 |
| 2025/7/28 | 1,776.0 | +13.00 | 0.74% | 2.10 |
| 2025/7/25 | 1,763.0 | -27.00 | -1.51% | 1.50 |
| 2025/7/24 | 1,790.0 | +1.00 | 0.06% | 3.14 |
| 2025/7/23 | 1,789.0 | +64.00 | 3.71% | 3.22 |