※札証、名証、福証へ上場している銘柄は非対応
10.09
| 連続期間：買いゾーン | 4日 | 4/11〜4/16 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 8/1〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/18 | 3,665.0 | +75.00 | 2.09% | 10.09 |
| 2025/8/15 | 3,590.0 | +5.00 | 0.14% | 8.59 |
| 2025/8/14 | 3,585.0 | +20.00 | 0.56% | 9.14 |
| 2025/8/13 | 3,565.0 | +5.00 | 0.14% | 9.27 |
| 2025/8/12 | 3,560.0 | +95.00 | 2.74% | 9.89 |
| 2025/8/8 | 3,465.0 | +0.00 | 0.00% | 7.64 |
| 2025/8/7 | 3,465.0 | +0.00 | 0.00% | 7.44 |
| 2025/8/6 | 3,465.0 | +105.00 | 3.12% | 8.80 |
| 2025/8/5 | 3,360.0 | +20.00 | 0.60% | 6.12 |
| 2025/8/4 | 3,340.0 | +20.00 | 0.60% | 6.00 |
| 2025/8/1 | 3,320.0 | +55.00 | 1.68% | 5.82 |
| 2025/7/31 | 3,265.0 | +10.00 | 0.31% | 4.55 |
| 2025/7/30 | 3,255.0 | +20.00 | 0.62% | 4.67 |
| 2025/7/29 | 3,235.0 | -20.00 | -0.61% | 4.46 |
| 2025/7/28 | 3,255.0 | +10.00 | 0.31% | 5.53 |
| 2025/7/25 | 3,245.0 | +5.00 | 0.15% | 5.64 |
| 2025/7/24 | 3,240.0 | +40.00 | 1.25% | 5.90 |
| 2025/7/23 | 3,200.0 | +75.00 | 2.40% | 4.97 |