※札証、名証、福証へ上場している銘柄は非対応
23.55
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 5/8〜5/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/23 | 644.0 | +32.00 | 5.23% | 23.55 |
| 2025/5/22 | 612.0 | -9.00 | -1.45% | 19.13 |
| 2025/5/21 | 621.0 | +35.00 | 5.97% | 22.31 |
| 2025/5/20 | 586.0 | +13.00 | 2.27% | 16.96 |
| 2025/5/19 | 573.0 | +5.00 | 0.88% | 15.55 |
| 2025/5/16 | 568.0 | -6.00 | -1.05% | 15.82 |
| 2025/5/15 | 574.0 | -7.00 | -1.20% | 18.12 |
| 2025/5/14 | 581.0 | +63.00 | 12.16% | 20.93 |
| 2025/5/13 | 518.0 | +0.00 | 0.00% | 16.81 |
| 2025/5/12 | 518.0 | +8.00 | 1.57% | 9.29 |
| 2025/5/9 | 510.0 | +7.00 | 1.39% | 7.74 |
| 2025/5/8 | 503.0 | +8.00 | 1.62% | 6.40 |
| 2025/5/7 | 495.0 | +3.00 | 0.61% | 4.78 |
| 2025/5/2 | 492.0 | +3.00 | 0.61% | 4.03 |
| 2025/5/1 | 489.0 | -6.00 | -1.21% | 3.11 |
| 2025/4/30 | 495.0 | +11.00 | 2.27% | 4.04 |
| 2025/4/28 | 484.0 | +2.00 | 0.41% | 1.49 |
| 2025/4/25 | 482.0 | +1.00 | 0.21% | 0.79 |