※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | 14日 | 4/3〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,820.0 | +34.00 | 1.22% | 2.15 |
| 2025/7/2 | 2,786.0 | -1.00 | -0.04% | 0.95 |
| 2025/7/1 | 2,787.0 | -6.00 | -0.21% | 1.00 |
| 2025/6/30 | 2,793.0 | -8.00 | -0.29% | 1.24 |
| 2025/6/27 | 2,801.0 | +36.00 | 1.30% | 1.58 |
| 2025/6/26 | 2,765.0 | +28.00 | 1.02% | 0.30 |
| 2025/6/25 | 2,737.0 | +8.00 | 0.29% | -0.72 |
| 2025/6/24 | 2,729.0 | +28.00 | 1.04% | -1.10 |
| 2025/6/23 | 2,701.0 | -22.00 | -0.81% | -2.21 |
| 2025/6/20 | 2,723.0 | -11.00 | -0.40% | -1.57 |
| 2025/6/19 | 2,734.0 | -6.00 | -0.22% | -1.30 |
| 2025/6/18 | 2,740.0 | +21.00 | 0.77% | -1.18 |
| 2025/6/17 | 2,719.0 | +12.00 | 0.44% | -2.05 |
| 2025/6/16 | 2,707.0 | -6.00 | -0.22% | -2.67 |
| 2025/6/13 | 2,713.0 | -27.00 | -0.99% | -2.61 |
| 2025/6/12 | 2,740.0 | -28.00 | -1.01% | -1.95 |
| 2025/6/11 | 2,768.0 | +24.00 | 0.87% | -1.22 |
| 2025/6/10 | 2,744.0 | -1.00 | -0.04% | -2.30 |
| 2025/6/9 | 2,745.0 | -27.00 | -0.97% | -2.54 |
| 2025/6/6 | 2,772.0 | +1.00 | 0.04% | -1.83 |
| 2025/6/5 | 2,771.0 | -51.00 | -1.81% | -2.08 |
| 2025/6/4 | 2,822.0 | +17.00 | 0.61% | -0.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WebuyGlobalLtd | +19.76% |
| HKBN Ltd | 0.00% |
| アイキャド | +0.54% |
| Oxford Lane Capital Corp. 6.75% Notes due 2031 | -0.02% |
| シネックス | +2.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |