※札証、名証、福証へ上場している銘柄は非対応
5.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 11/26〜12/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 4,070.0 | -65.00 | -1.57% | 5.25 |
| 2025/12/4 | 4,135.0 | +100.00 | 2.48% | 7.46 |
| 2025/12/3 | 4,035.0 | -105.00 | -2.54% | 5.40 |
| 2025/12/2 | 4,140.0 | +30.00 | 0.73% | 8.44 |
| 2025/12/1 | 4,110.0 | +20.00 | 0.49% | 8.22 |
| 2025/11/28 | 4,090.0 | +40.00 | 0.99% | 8.20 |
| 2025/11/27 | 4,050.0 | +45.00 | 1.12% | 7.63 |
| 2025/11/26 | 4,005.0 | +110.00 | 2.82% | 6.91 |
| 2025/11/25 | 3,895.0 | +45.00 | 1.17% | 4.33 |
| 2025/11/21 | 3,850.0 | +10.00 | 0.26% | 3.52 |
| 2025/11/20 | 3,840.0 | +100.00 | 2.67% | 3.50 |
| 2025/11/19 | 3,740.0 | +55.00 | 1.49% | 1.14 |
| 2025/11/18 | 3,685.0 | -105.00 | -2.77% | -0.01 |
| 2025/11/17 | 3,790.0 | -30.00 | -0.79% | 3.04 |
| 2025/11/14 | 3,820.0 | +35.00 | 0.92% | 3.97 |
| 2025/11/13 | 3,785.0 | +40.00 | 1.07% | 3.32 |
| 2025/11/12 | 3,745.0 | +40.00 | 1.08% | 2.56 |
| 2025/11/11 | 3,705.0 | -85.00 | -2.24% | 1.72 |
| 2025/11/10 | 3,790.0 | -70.00 | -1.81% | 4.30 |
| 2025/11/7 | 3,860.0 | +0.00 | 0.00% | 3.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |