※札証、名証、福証へ上場している銘柄は非対応
2.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 4,765.0 | +10.00 | 0.21% | 2.63 |
| 2025/12/29 | 4,755.0 | +50.00 | 1.06% | 2.77 |
| 2025/12/26 | 4,705.0 | +15.00 | 0.32% | 2.07 |
| 2025/12/25 | 4,690.0 | -30.00 | -0.64% | 2.09 |
| 2025/12/24 | 4,720.0 | -80.00 | -1.67% | 3.18 |
| 2025/12/23 | 4,800.0 | +70.00 | 1.48% | 5.44 |
| 2025/12/22 | 4,730.0 | +25.00 | 0.53% | 4.37 |
| 2025/12/19 | 4,705.0 | +65.00 | 1.40% | 4.19 |
| 2025/12/18 | 4,640.0 | -30.00 | -0.64% | 3.13 |
| 2025/12/17 | 4,670.0 | +30.00 | 0.65% | 4.16 |
| 2025/12/16 | 4,640.0 | -135.00 | -2.83% | 4.12 |
| 2025/12/15 | 4,775.0 | +170.00 | 3.69% | 7.78 |
| 2025/12/12 | 4,605.0 | +115.00 | 2.56% | 4.76 |
| 2025/12/11 | 4,490.0 | -85.00 | -1.86% | 2.74 |
| 2025/12/10 | 4,575.0 | +5.00 | 0.11% | 5.29 |
| 2025/12/9 | 4,570.0 | -15.00 | -0.33% | 5.87 |
| 2025/12/8 | 4,585.0 | -15.00 | -0.33% | 6.94 |
| 2025/12/5 | 4,600.0 | +0.00 | 0.00% | 8.00 |
| 2025/12/4 | 4,600.0 | +85.00 | 1.88% | 8.84 |
| 2025/12/3 | 4,515.0 | -90.00 | -1.95% | 7.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |