※札証、名証、福証へ上場している銘柄は非対応
-6.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 687.0 | -18.00 | -2.55% | -6.41 |
| 2025/12/4 | 705.0 | +19.00 | 2.77% | -4.60 |
| 2025/12/3 | 686.0 | +10.00 | 1.48% | -7.70 |
| 2025/12/2 | 676.0 | +11.00 | 1.65% | -9.67 |
| 2025/12/1 | 665.0 | -10.00 | -1.48% | -11.75 |
| 2025/11/28 | 675.0 | +13.00 | 1.96% | -11.06 |
| 2025/11/27 | 662.0 | -7.00 | -1.05% | -13.36 |
| 2025/11/26 | 669.0 | -11.00 | -1.62% | -13.11 |
| 2025/11/25 | 680.0 | +19.00 | 2.87% | -12.25 |
| 2025/11/21 | 661.0 | -30.00 | -4.34% | -15.19 |
| 2025/11/20 | 691.0 | -25.00 | -3.49% | -11.95 |
| 2025/11/19 | 716.0 | -12.00 | -1.65% | -9.26 |
| 2025/11/18 | 728.0 | -24.00 | -3.19% | -8.10 |
| 2025/11/17 | 752.0 | +7.00 | 0.94% | -5.46 |
| 2025/11/14 | 745.0 | -67.00 | -8.25% | -6.57 |
| 2025/11/13 | 812.0 | +0.00 | 0.00% | 0.44 |
| 2025/11/12 | 812.0 | +1.00 | 0.12% | 1.65 |
| 2025/11/11 | 811.0 | +18.00 | 2.27% | 1.69 |
| 2025/11/10 | 793.0 | +11.00 | 1.41% | -0.48 |
| 2025/11/7 | 782.0 | -2.00 | -0.26% | -1.87 |