※札証、名証、福証へ上場している銘柄は非対応
-3.04
| 連続期間：買いゾーン | 4日 | 11/4〜11/7 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 7/28〜8/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 1,207.0 | -43.00 | -3.44% | -3.04 |
| 2025/12/10 | 1,250.0 | -1.00 | -0.08% | 0.42 |
| 2025/12/9 | 1,251.0 | -53.00 | -4.06% | 0.63 |
| 2025/12/8 | 1,304.0 | +31.00 | 2.44% | 4.95 |
| 2025/12/5 | 1,273.0 | +17.00 | 1.35% | 2.57 |
| 2025/12/4 | 1,256.0 | +20.00 | 1.62% | 1.37 |
| 2025/12/3 | 1,236.0 | -15.00 | -1.20% | -0.37 |
| 2025/12/2 | 1,251.0 | -5.00 | -0.40% | 0.68 |
| 2025/12/1 | 1,256.0 | -29.00 | -2.26% | 1.09 |
| 2025/11/28 | 1,285.0 | -12.00 | -0.93% | 3.41 |
| 2025/11/27 | 1,297.0 | +19.00 | 1.49% | 4.39 |
| 2025/11/26 | 1,278.0 | +12.00 | 0.95% | 2.98 |
| 2025/11/25 | 1,266.0 | +13.00 | 1.04% | 2.10 |
| 2025/11/21 | 1,253.0 | +10.00 | 0.80% | 1.15 |
| 2025/11/20 | 1,243.0 | +22.00 | 1.80% | 0.43 |
| 2025/11/19 | 1,221.0 | +27.00 | 2.26% | -1.35 |
| 2025/11/18 | 1,194.0 | -15.00 | -1.24% | -3.62 |
| 2025/11/17 | 1,209.0 | -32.00 | -2.58% | -2.68 |
| 2025/11/14 | 1,241.0 | -14.00 | -1.12% | -0.52 |
| 2025/11/13 | 1,255.0 | -3.00 | -0.24% | 0.32 |