※札証、名証、福証へ上場している銘柄は非対応
-1.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,432.0 | +7.00 | 0.49% | -1.41 |
| 2025/7/3 | 1,425.0 | +9.00 | 0.64% | -2.10 |
| 2025/7/2 | 1,416.0 | -3.00 | -0.21% | -2.92 |
| 2025/7/1 | 1,419.0 | -13.00 | -0.91% | -2.92 |
| 2025/6/30 | 1,432.0 | +0.00 | 0.00% | -2.27 |
| 2025/6/27 | 1,432.0 | +16.00 | 1.13% | -2.44 |
| 2025/6/26 | 1,416.0 | -6.00 | -0.42% | -3.67 |
| 2025/6/25 | 1,422.0 | -10.00 | -0.70% | -3.45 |
| 2025/6/24 | 1,432.0 | -6.00 | -0.42% | -2.99 |
| 2025/6/23 | 1,438.0 | -2.00 | -0.14% | -2.74 |
| 2025/6/20 | 1,440.0 | -11.00 | -0.76% | -2.78 |
| 2025/6/19 | 1,451.0 | -3.00 | -0.21% | -2.24 |
| 2025/6/18 | 1,454.0 | +13.00 | 0.90% | -2.50 |
| 2025/6/17 | 1,441.0 | +1.00 | 0.07% | -3.82 |
| 2025/6/16 | 1,440.0 | +0.00 | 0.00% | -4.28 |
| 2025/6/13 | 1,440.0 | -23.00 | -1.57% | -4.70 |
| 2025/6/12 | 1,463.0 | -2.00 | -0.14% | -3.60 |
| 2025/6/11 | 1,465.0 | -9.00 | -0.61% | -3.75 |
| 2025/6/10 | 1,474.0 | -12.00 | -0.81% | -3.44 |
| 2025/6/9 | 1,486.0 | +3.00 | 0.20% | -2.91 |
| 2025/6/6 | 1,483.0 | -1.00 | -0.07% | -3.36 |
| 2025/6/5 | 1,484.0 | -17.00 | -1.13% | -3.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RenatusTacticalAcquisition | +9.66% |
| CaliberCosInc | +5.59% |
| ビオン | -0.32% |
| LoopIndustriesInc | -4.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |