※札証、名証、福証へ上場している銘柄は非対応
19.47
| 連続期間：買いゾーン | 5日 | 7/9〜7/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 5,920.0 | +0.00 | 0.00% | 19.47 |
| 2025/11/13 | 5,920.0 | -160.00 | -2.63% | 3.32 |
| 2025/11/12 | 6,080.0 | +160.00 | 2.70% | 6.44 |
| 2025/11/11 | 5,920.0 | -170.00 | -2.79% | 4.39 |
| 2025/11/10 | 6,090.0 | +110.00 | 1.84% | 8.11 |
| 2025/11/7 | 5,980.0 | -220.00 | -3.55% | 7.21 |
| 2025/11/6 | 6,200.0 | +520.00 | 9.15% | 12.05 |
| 2025/11/5 | 5,680.0 | +10.00 | 0.18% | 3.65 |
| 2025/11/4 | 5,670.0 | -50.00 | -0.87% | 4.11 |
| 2025/10/31 | 5,720.0 | +20.00 | 0.35% | 5.66 |
| 2025/10/30 | 5,700.0 | -110.00 | -1.89% | 5.99 |
| 2025/10/29 | 5,810.0 | -210.00 | -3.49% | 8.79 |
| 2025/10/28 | 6,020.0 | +10.00 | 0.17% | 13.62 |
| 2025/10/27 | 6,010.0 | -10.00 | -0.17% | 14.55 |
| 2025/10/24 | 6,020.0 | +240.00 | 4.15% | 15.91 |
| 2025/10/23 | 5,780.0 | -70.00 | -1.20% | 12.45 |
| 2025/10/22 | 5,850.0 | +320.00 | 5.79% | 14.86 |
| 2025/10/21 | 5,530.0 | +100.00 | 1.84% | 9.45 |