※札証、名証、福証へ上場している銘柄は非対応
-5.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,768.0 | -33.00 | -1.18% | -5.53 |
| 2025/7/2 | 2,801.0 | -149.00 | -5.05% | -3.80 |
| 2025/7/1 | 2,950.0 | -75.00 | -2.48% | 1.95 |
| 2025/6/30 | 3,025.0 | +65.00 | 2.20% | 5.52 |
| 2025/6/27 | 2,960.0 | +28.00 | 0.95% | 4.18 |
| 2025/6/26 | 2,932.0 | -148.00 | -4.81% | 4.36 |
| 2025/6/25 | 3,080.0 | -75.00 | -2.38% | 10.91 |
| 2025/6/24 | 3,155.0 | +45.00 | 1.45% | 15.11 |
| 2025/6/23 | 3,110.0 | +231.00 | 8.02% | 15.36 |
| 2025/6/20 | 2,879.0 | -105.00 | -3.52% | 8.50 |
| 2025/6/19 | 2,984.0 | +66.00 | 2.26% | 13.82 |
| 2025/6/18 | 2,918.0 | -62.00 | -2.08% | 13.05 |
| 2025/6/17 | 2,980.0 | -45.00 | -1.49% | 17.17 |
| 2025/6/16 | 3,025.0 | +20.00 | 0.67% | 20.76 |
| 2025/6/13 | 3,005.0 | -150.00 | -4.75% | 22.12 |
| 2025/6/12 | 3,155.0 | +213.00 | 7.24% | 30.45 |
| 2025/6/11 | 2,942.0 | -93.00 | -3.06% | 24.22 |
| 2025/6/10 | 3,035.0 | +165.00 | 5.75% | 30.41 |
| 2025/6/9 | 2,870.0 | -175.00 | -5.75% | 25.71 |
| 2025/6/6 | 3,045.0 | +164.00 | 5.69% | 35.57 |
| 2025/6/5 | 2,881.0 | +47.00 | 1.66% | 30.78 |
| 2025/6/4 | 2,834.0 | +110.00 | 4.04% | 30.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders E | -0.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |