※札証、名証、福証へ上場している銘柄は非対応
2.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 1,190.0 | -5.00 | -0.42% | 2.23 |
| 2025/12/29 | 1,195.0 | +5.00 | 0.42% | 2.77 |
| 2025/12/26 | 1,190.0 | +2.00 | 0.17% | 2.45 |
| 2025/12/25 | 1,188.0 | +2.00 | 0.17% | 2.47 |
| 2025/12/24 | 1,186.0 | -1.00 | -0.08% | 2.42 |
| 2025/12/23 | 1,187.0 | +20.00 | 1.71% | 2.68 |
| 2025/12/22 | 1,167.0 | -12.00 | -1.02% | 1.06 |
| 2025/12/19 | 1,179.0 | -16.00 | -1.34% | 2.18 |
| 2025/12/18 | 1,195.0 | +33.00 | 2.84% | 3.71 |
| 2025/12/17 | 1,162.0 | -3.00 | -0.26% | 1.04 |
| 2025/12/16 | 1,165.0 | -2.00 | -0.17% | 1.50 |
| 2025/12/15 | 1,167.0 | +19.00 | 1.66% | 1.89 |
| 2025/12/12 | 1,148.0 | +13.00 | 1.15% | 0.41 |
| 2025/12/11 | 1,135.0 | -16.00 | -1.39% | -0.60 |
| 2025/12/10 | 1,151.0 | +26.00 | 2.31% | 0.82 |
| 2025/12/9 | 1,125.0 | -14.00 | -1.23% | -1.37 |
| 2025/12/8 | 1,139.0 | +12.00 | 1.06% | -0.19 |
| 2025/12/5 | 1,127.0 | -3.00 | -0.27% | -1.77 |
| 2025/12/4 | 1,130.0 | +1.00 | 0.09% | -2.08 |
| 2025/12/3 | 1,129.0 | -21.00 | -1.83% | -2.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |