※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,712.0 | +4.00 | 0.23% | 0.22 |
| 2025/7/3 | 1,708.0 | +1.00 | 0.06% | -0.11 |
| 2025/7/2 | 1,707.0 | -13.00 | -0.76% | -0.28 |
| 2025/7/1 | 1,720.0 | -17.00 | -0.98% | 0.10 |
| 2025/6/30 | 1,737.0 | +32.00 | 1.88% | 0.81 |
| 2025/6/27 | 1,705.0 | +9.00 | 0.53% | -1.27 |
| 2025/6/26 | 1,696.0 | +3.00 | 0.18% | -2.09 |
| 2025/6/25 | 1,693.0 | -4.00 | -0.24% | -2.61 |
| 2025/6/24 | 1,697.0 | -10.00 | -0.59% | -2.71 |
| 2025/6/23 | 1,707.0 | +0.00 | 0.00% | -2.43 |
| 2025/6/20 | 1,707.0 | +3.00 | 0.18% | -2.67 |
| 2025/6/19 | 1,704.0 | -1.00 | -0.06% | -3.06 |
| 2025/6/18 | 1,705.0 | +0.00 | 0.00% | -3.23 |
| 2025/6/17 | 1,705.0 | +1.00 | 0.06% | -3.44 |
| 2025/6/16 | 1,704.0 | +13.00 | 0.77% | -3.75 |
| 2025/6/13 | 1,691.0 | -11.00 | -0.65% | -4.74 |
| 2025/6/12 | 1,702.0 | +1.00 | 0.06% | -4.40 |
| 2025/6/11 | 1,701.0 | -6.00 | -0.35% | -4.69 |
| 2025/6/10 | 1,707.0 | +0.00 | 0.00% | -4.58 |
| 2025/6/9 | 1,707.0 | +2.00 | 0.12% | -4.80 |
| 2025/6/6 | 1,705.0 | -9.00 | -0.53% | -5.17 |