※札証、名証、福証へ上場している銘柄は非対応
3.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/24 | 961.0 | +3.00 | 0.31% | 3.40 |
| 2025/6/23 | 958.0 | +5.00 | 0.52% | 3.40 |
| 2025/6/20 | 953.0 | -6.00 | -0.63% | 3.14 |
| 2025/6/19 | 959.0 | -6.00 | -0.62% | 4.08 |
| 2025/6/18 | 965.0 | +5.00 | 0.52% | 5.06 |
| 2025/6/17 | 960.0 | +9.00 | 0.95% | 4.88 |
| 2025/6/16 | 951.0 | +11.00 | 1.17% | 4.24 |
| 2025/6/13 | 940.0 | +0.00 | 0.00% | 0.16 |
| 2025/6/12 | 940.0 | -6.00 | -0.63% | 3.60 |
| 2025/6/11 | 946.0 | -4.00 | -0.42% | 4.53 |
| 2025/6/10 | 950.0 | +17.00 | 1.82% | 5.27 |
| 2025/6/9 | 933.0 | +0.00 | 0.00% | 3.72 |
| 2025/6/6 | 933.0 | -3.00 | -0.32% | 3.96 |
| 2025/6/5 | 936.0 | -1.00 | -0.11% | 4.53 |
| 2025/6/4 | 937.0 | +14.00 | 1.52% | 4.89 |
| 2025/6/3 | 923.0 | +18.00 | 1.99% | 3.42 |
| 2025/6/2 | 905.0 | -3.00 | -0.33% | 1.48 |
| 2025/5/30 | 908.0 | +16.00 | 1.79% | 1.82 |
| 2025/5/29 | 892.0 | -8.00 | -0.89% | 0.02 |
| 2025/5/28 | 900.0 | +2.00 | 0.22% | 0.87 |
| 2025/5/27 | 898.0 | +0.00 | 0.00% | 0.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.88 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 大平洋金属 | 7.41 % |