※札証、名証、福証へ上場している銘柄は非対応
0.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 8/6〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 1,694.0 | -13.00 | -0.76% | 0.07 |
| 2025/10/15 | 1,707.0 | +24.00 | 1.43% | 0.83 |
| 2025/10/14 | 1,683.0 | -7.00 | -0.41% | -0.51 |
| 2025/10/10 | 1,690.0 | -21.00 | -1.23% | -0.08 |
| 2025/10/9 | 1,711.0 | +13.00 | 0.77% | 1.25 |
| 2025/10/8 | 1,698.0 | -23.00 | -1.34% | 0.62 |
| 2025/10/7 | 1,721.0 | -4.00 | -0.23% | 2.10 |
| 2025/10/6 | 1,725.0 | +40.00 | 2.37% | 2.60 |
| 2025/10/3 | 1,685.0 | +17.00 | 1.02% | 0.45 |
| 2025/10/2 | 1,668.0 | +8.00 | 0.48% | -0.43 |
| 2025/10/1 | 1,660.0 | -10.00 | -0.60% | -0.85 |
| 2025/9/30 | 1,670.0 | -20.00 | -1.18% | -0.22 |
| 2025/9/29 | 1,690.0 | -28.00 | -1.63% | 1.01 |
| 2025/9/26 | 1,718.0 | +32.00 | 1.90% | 2.77 |
| 2025/9/25 | 1,686.0 | +0.00 | 0.00% | 1.03 |
| 2025/9/24 | 1,686.0 | -12.00 | -0.71% | 1.16 |
| 2025/9/22 | 1,698.0 | +1.00 | 0.06% | 2.05 |
| 2025/9/19 | 1,697.0 | -3.00 | -0.18% | 2.25 |
| 2025/9/18 | 1,700.0 | +21.00 | 1.25% | 2.64 |
| 2025/9/17 | 1,679.0 | -28.00 | -1.64% | 1.55 |