※札証、名証、福証へ上場している銘柄は非対応
0.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 1,888.0 | -2.00 | -0.11% | 0.30 |
| 2025/7/7 | 1,890.0 | +13.00 | 0.69% | 0.36 |
| 2025/7/4 | 1,877.0 | +14.00 | 0.75% | -0.33 |
| 2025/7/3 | 1,863.0 | -2.00 | -0.11% | -1.13 |
| 2025/7/2 | 1,865.0 | +5.00 | 0.27% | -1.12 |
| 2025/7/1 | 1,860.0 | -5.00 | -0.27% | -1.47 |
| 2025/6/30 | 1,865.0 | +0.00 | 0.00% | -1.29 |
| 2025/6/27 | 1,865.0 | -4.00 | -0.21% | -1.37 |
| 2025/6/26 | 1,869.0 | +4.00 | 0.21% | -1.25 |
| 2025/6/25 | 1,865.0 | -5.00 | -0.27% | -1.54 |
| 2025/6/24 | 1,870.0 | -8.00 | -0.43% | -1.41 |
| 2025/6/23 | 1,878.0 | -4.00 | -0.21% | -1.07 |
| 2025/6/20 | 1,882.0 | +7.00 | 0.37% | -0.94 |
| 2025/6/19 | 1,875.0 | -5.00 | -0.27% | -1.38 |
| 2025/6/18 | 1,880.0 | +4.00 | 0.21% | -1.24 |
| 2025/6/17 | 1,876.0 | -5.00 | -0.27% | -1.89 |
| 2025/6/16 | 1,881.0 | -12.00 | -0.63% | -2.07 |
| 2025/6/13 | 1,893.0 | -17.00 | -0.89% | -1.85 |
| 2025/6/12 | 1,910.0 | -13.00 | -0.68% | -1.31 |
| 2025/6/11 | 1,923.0 | +33.00 | 1.75% | -0.93 |
| 2025/6/10 | 1,890.0 | -15.00 | -0.79% | -2.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |