※札証、名証、福証へ上場している銘柄は非対応
2.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 3,590.0 | +40.00 | 1.13% | 2.27 |
| 2025/12/3 | 3,550.0 | +0.00 | 0.00% | 1.18 |
| 2025/12/2 | 3,550.0 | -20.00 | -0.56% | 1.05 |
| 2025/12/1 | 3,570.0 | -35.00 | -0.97% | 1.54 |
| 2025/11/28 | 3,605.0 | +55.00 | 1.55% | 2.51 |
| 2025/11/27 | 3,550.0 | +40.00 | 1.14% | 0.98 |
| 2025/11/26 | 3,510.0 | +55.00 | 1.59% | -0.10 |
| 2025/11/25 | 3,455.0 | +5.00 | 0.14% | -1.65 |
| 2025/11/21 | 3,450.0 | +30.00 | 0.88% | -1.80 |
| 2025/11/20 | 3,420.0 | +50.00 | 1.48% | -2.66 |
| 2025/11/19 | 3,370.0 | -60.00 | -1.75% | -4.13 |
| 2025/11/18 | 3,430.0 | -45.00 | -1.29% | -2.42 |
| 2025/11/17 | 3,475.0 | -50.00 | -1.42% | -1.13 |
| 2025/11/14 | 3,525.0 | +0.00 | 0.00% | -0.71 |
| 2025/11/13 | 3,525.0 | -15.00 | -0.42% | 0.27 |
| 2025/11/12 | 3,540.0 | +25.00 | 0.71% | 0.68 |
| 2025/11/11 | 3,515.0 | +15.00 | 0.43% | 0.01 |
| 2025/11/10 | 3,500.0 | +5.00 | 0.14% | -0.35 |
| 2025/11/7 | 3,495.0 | -25.00 | -0.71% | -0.40 |
| 2025/11/6 | 3,520.0 | -15.00 | -0.42% | 0.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |