※札証、名証、福証へ上場している銘柄は非対応
0.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/21 | 3,700.0 | -5.00 | -0.13% | 0.76 |
| 2026/1/20 | 3,705.0 | -55.00 | -1.46% | 1.04 |
| 2026/1/19 | 3,760.0 | -55.00 | -1.44% | 2.62 |
| 2026/1/16 | 3,815.0 | +0.00 | 0.00% | 4.34 |
| 2026/1/15 | 3,815.0 | +15.00 | 0.39% | 4.60 |
| 2026/1/14 | 3,800.0 | +40.00 | 1.06% | 4.46 |
| 2026/1/13 | 3,760.0 | +30.00 | 0.80% | 3.60 |
| 2026/1/9 | 3,730.0 | +30.00 | 0.81% | 3.02 |
| 2026/1/8 | 3,700.0 | -40.00 | -1.07% | 2.39 |
| 2026/1/7 | 3,740.0 | +25.00 | 0.67% | 3.65 |
| 2026/1/6 | 3,715.0 | +30.00 | 0.81% | 3.11 |
| 2026/1/5 | 3,685.0 | -20.00 | -0.54% | 2.46 |
| 2025/12/30 | 3,705.0 | -5.00 | -0.13% | 3.22 |
| 2025/12/29 | 3,710.0 | +70.00 | 1.92% | 3.65 |
| 2025/12/26 | 3,640.0 | +25.00 | 0.69% | 1.99 |
| 2025/12/25 | 3,615.0 | +5.00 | 0.14% | 1.54 |
| 2025/12/24 | 3,610.0 | -40.00 | -1.10% | 1.68 |
| 2025/12/23 | 3,650.0 | +35.00 | 0.97% | 3.01 |