※札証、名証、福証へ上場している銘柄は非対応
-1.41
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,235.0 | -25.00 | -0.77% | -1.41 |
| 2025/7/3 | 3,260.0 | +20.00 | 0.62% | -0.79 |
| 2025/7/2 | 3,240.0 | -10.00 | -0.31% | -1.46 |
| 2025/7/1 | 3,250.0 | -30.00 | -0.91% | -1.20 |
| 2025/6/30 | 3,280.0 | +5.00 | 0.15% | -0.33 |
| 2025/6/27 | 3,275.0 | +25.00 | 0.77% | -0.45 |
| 2025/6/26 | 3,250.0 | +25.00 | 0.78% | -1.10 |
| 2025/6/25 | 3,225.0 | +5.00 | 0.16% | -1.74 |
| 2025/6/24 | 3,220.0 | +25.00 | 0.78% | -1.82 |
| 2025/6/23 | 3,195.0 | -30.00 | -0.93% | -2.51 |
| 2025/6/20 | 3,225.0 | -45.00 | -1.38% | -1.60 |
| 2025/6/19 | 3,270.0 | -25.00 | -0.76% | -0.20 |
| 2025/6/18 | 3,295.0 | +0.00 | 0.00% | 0.64 |
| 2025/6/17 | 3,295.0 | +15.00 | 0.46% | 0.76 |
| 2025/6/16 | 3,280.0 | +30.00 | 0.92% | 0.43 |
| 2025/6/13 | 3,250.0 | -60.00 | -1.81% | -0.36 |
| 2025/6/12 | 3,310.0 | -35.00 | -1.05% | 1.63 |
| 2025/6/11 | 3,345.0 | +20.00 | 0.60% | 2.97 |
| 2025/6/10 | 3,325.0 | +0.00 | 0.00% | 2.67 |
| 2025/6/9 | 3,325.0 | -55.00 | -1.63% | 3.00 |
| 2025/6/6 | 3,380.0 | +50.00 | 1.50% | 5.07 |
| 2025/6/5 | 3,330.0 | +10.00 | 0.30% | 3.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| オービタル | +0.99% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| Halfords Group plc | 0.00% |
| スーパー・マイクロ・コンピューター | -0.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |