※札証、名証、福証へ上場している銘柄は非対応
1.06
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/27 | 2,180.0 | -14.00 | -0.64% | 1.06 |
| 2025/8/26 | 2,194.0 | +18.00 | 0.83% | 1.74 |
| 2025/8/25 | 2,176.0 | +9.00 | 0.42% | 0.99 |
| 2025/8/22 | 2,167.0 | +28.00 | 1.31% | 0.62 |
| 2025/8/21 | 2,139.0 | -28.00 | -1.29% | -0.64 |
| 2025/8/20 | 2,167.0 | +2.00 | 0.09% | 0.66 |
| 2025/8/19 | 2,165.0 | +21.00 | 0.98% | 0.62 |
| 2025/8/18 | 2,144.0 | +3.00 | 0.14% | -0.28 |
| 2025/8/15 | 2,141.0 | +17.00 | 0.80% | -0.38 |
| 2025/8/14 | 2,124.0 | -17.00 | -0.79% | -1.13 |
| 2025/8/13 | 2,141.0 | -12.00 | -0.56% | -0.30 |
| 2025/8/12 | 2,153.0 | -28.00 | -1.28% | 0.31 |
| 2025/8/8 | 2,181.0 | +0.00 | 0.00% | 4.10 |
| 2025/8/7 | 2,181.0 | +21.00 | 0.97% | 1.90 |
| 2025/8/6 | 2,160.0 | +1.00 | 0.05% | 1.09 |
| 2025/8/5 | 2,159.0 | +13.00 | 0.61% | 1.14 |
| 2025/8/4 | 2,146.0 | -8.00 | -0.37% | 0.60 |
| 2025/8/1 | 2,154.0 | -1.00 | -0.05% | 1.03 |
| 2025/7/31 | 2,155.0 | +0.00 | 0.00% | 1.12 |
| 2025/7/30 | 2,155.0 | -2.00 | -0.09% | 1.18 |