※札証、名証、福証へ上場している銘柄は非対応
3.54
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/30〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,227.0 | -30.00 | -1.33% | 3.54 |
| 2025/7/3 | 2,257.0 | -81.00 | -3.46% | 5.23 |
| 2025/7/2 | 2,338.0 | +73.00 | 3.22% | 9.43 |
| 2025/7/1 | 2,265.0 | +41.00 | 1.84% | 6.64 |
| 2025/6/30 | 2,224.0 | +48.00 | 2.21% | 5.18 |
| 2025/6/27 | 2,176.0 | +2.00 | 0.09% | 3.28 |
| 2025/6/26 | 2,174.0 | +9.00 | 0.42% | 3.44 |
| 2025/6/25 | 2,165.0 | +25.00 | 1.17% | 3.29 |
| 2025/6/24 | 2,140.0 | +22.00 | 1.04% | 2.37 |
| 2025/6/23 | 2,118.0 | -8.00 | -0.38% | 1.51 |
| 2025/6/20 | 2,126.0 | +31.00 | 1.48% | 2.00 |
| 2025/6/19 | 2,095.0 | -3.00 | -0.14% | 0.68 |
| 2025/6/18 | 2,098.0 | -7.00 | -0.33% | 1.01 |
| 2025/6/17 | 2,105.0 | -21.00 | -0.99% | 1.56 |
| 2025/6/16 | 2,126.0 | -3.00 | -0.14% | 2.95 |
| 2025/6/13 | 2,129.0 | -14.00 | -0.65% | 3.50 |
| 2025/6/12 | 2,143.0 | -5.00 | -0.23% | 5.00 |
| 2025/6/11 | 2,148.0 | -5.00 | -0.23% | 6.10 |
| 2025/6/10 | 2,153.0 | +63.00 | 3.01% | 7.27 |
| 2025/6/9 | 2,090.0 | +33.00 | 1.60% | 5.07 |
| 2025/6/6 | 2,057.0 | -23.00 | -1.11% | 4.14 |
| 2025/6/5 | 2,080.0 | -77.00 | -3.57% | 5.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ECB Bancorp Inc. | +1.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |