※札証、名証、福証へ上場している銘柄は非対応
3.73
| 連続期間：買いゾーン | 6日 | 11/12〜11/19 |
|---|---|---|
| 連続期間：売りゾーン | 16日 | 10/20〜11/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 1,847.0 | +31.00 | 1.71% | 3.73 |
| 2025/11/27 | 1,816.0 | -23.00 | -1.25% | 1.87 |
| 2025/11/26 | 1,839.0 | +77.00 | 4.37% | 3.03 |
| 2025/11/25 | 1,762.0 | +17.00 | 0.97% | -1.10 |
| 2025/11/21 | 1,745.0 | +60.00 | 3.56% | -1.38 |
| 2025/11/20 | 1,685.0 | +76.00 | 4.72% | -4.22 |
| 2025/11/19 | 1,609.0 | +80.00 | 5.23% | -8.13 |
| 2025/11/18 | 1,529.0 | -29.00 | -1.86% | -12.38 |
| 2025/11/17 | 1,558.0 | -16.00 | -1.02% | -10.64 |
| 2025/11/14 | 1,574.0 | +27.00 | 1.75% | -9.68 |
| 2025/11/13 | 1,547.0 | +16.00 | 1.05% | -11.06 |
| 2025/11/12 | 1,531.0 | -347.00 | -18.48% | -11.88 |
| 2025/11/11 | 1,878.0 | +0.00 | 0.00% | 7.20 |
| 2025/11/10 | 1,878.0 | +43.00 | 2.34% | 9.03 |
| 2025/11/7 | 1,835.0 | -24.00 | -1.29% | 7.43 |
| 2025/11/6 | 1,859.0 | -1.00 | -0.05% | 9.59 |
| 2025/11/5 | 1,860.0 | +26.00 | 1.42% | 10.22 |
| 2025/11/4 | 1,834.0 | -13.00 | -0.70% | 9.15 |