※札証、名証、福証へ上場している銘柄は非対応
1.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,360.0 | -5.00 | -0.11% | 1.57 |
| 2025/12/9 | 4,350.0 | +10.00 | 0.23% | 1.56 |
| 2025/12/8 | 4,340.0 | +5.00 | 0.12% | 1.47 |
| 2025/12/5 | 4,335.0 | -30.00 | -0.69% | 1.44 |
| 2025/12/4 | 4,365.0 | -25.00 | -0.57% | 2.19 |
| 2025/12/3 | 4,390.0 | +45.00 | 1.04% | 2.88 |
| 2025/12/2 | 4,345.0 | -45.00 | -1.03% | 1.95 |
| 2025/12/1 | 4,390.0 | +85.00 | 1.97% | 3.13 |
| 2025/11/28 | 4,305.0 | +25.00 | 0.58% | 1.29 |
| 2025/11/27 | 4,280.0 | -15.00 | -0.35% | 0.81 |
| 2025/11/26 | 4,295.0 | +30.00 | 0.70% | 1.25 |
| 2025/11/25 | 4,265.0 | +0.00 | 0.00% | 0.61 |
| 2025/11/21 | 4,265.0 | +10.00 | 0.24% | 0.69 |
| 2025/11/20 | 4,255.0 | +5.00 | 0.12% | 0.57 |