※札証、名証、福証へ上場している銘柄は非対応
4.00
| 連続期間：買いゾーン | 5日 | 4/4〜4/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,768.0 | +38.00 | 2.20% | 4.00 |
| 2025/7/1 | 1,730.0 | +12.00 | 0.70% | 2.12 |
| 2025/6/30 | 1,718.0 | -12.00 | -0.69% | 1.69 |
| 2025/6/27 | 1,730.0 | +21.00 | 1.23% | 2.64 |
| 2025/6/26 | 1,709.0 | +2.00 | 0.12% | 1.65 |
| 2025/6/25 | 1,707.0 | +3.00 | 0.18% | 1.77 |
| 2025/6/24 | 1,704.0 | +3.00 | 0.18% | 1.81 |
| 2025/6/23 | 1,701.0 | -8.00 | -0.47% | 1.84 |
| 2025/6/20 | 1,709.0 | +4.00 | 0.23% | 2.49 |
| 2025/6/19 | 1,705.0 | -3.00 | -0.18% | 2.12 |
| 2025/6/18 | 1,708.0 | -7.00 | -0.41% | 2.33 |
| 2025/6/17 | 1,715.0 | +17.00 | 1.00% | 2.79 |
| 2025/6/16 | 1,698.0 | +13.00 | 0.77% | 1.83 |
| 2025/6/13 | 1,685.0 | -15.00 | -0.88% | 1.00 |
| 2025/6/12 | 1,700.0 | +11.00 | 0.65% | 1.88 |
| 2025/6/11 | 1,689.0 | +6.00 | 0.36% | 1.25 |
| 2025/6/10 | 1,683.0 | -4.00 | -0.24% | 0.90 |
| 2025/6/9 | 1,687.0 | -7.00 | -0.41% | 1.12 |
| 2025/6/6 | 1,694.0 | -3.00 | -0.18% | 1.54 |
| 2025/6/5 | 1,697.0 | +2.00 | 0.12% | 1.82 |
| 2025/6/4 | 1,695.0 | -11.00 | -0.64% | 1.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Global X U.S. Electrification ETF | -0.86% |
| Hongkong Land Holdings Limited | +3.42% |
| ジェンマブ | -1.45% |
| NovonixLtd | +0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |