※札証、名証、福証へ上場している銘柄は非対応
9.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 9/9〜9/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 588.0 | -3.00 | -0.51% | 9.46 |
| 2025/9/16 | 591.0 | -5.00 | -0.84% | 10.68 |
| 2025/9/12 | 596.0 | +12.00 | 2.05% | 12.30 |
| 2025/9/11 | 584.0 | +4.00 | 0.69% | 10.77 |
| 2025/9/10 | 580.0 | +20.00 | 3.57% | 10.70 |
| 2025/9/9 | 560.0 | +16.00 | 2.94% | 7.51 |
| 2025/9/8 | 544.0 | +17.00 | 3.23% | 4.90 |
| 2025/9/5 | 527.0 | +0.00 | 0.00% | 1.98 |
| 2025/9/4 | 527.0 | +0.00 | 0.00% | 2.20 |
| 2025/9/3 | 527.0 | -1.00 | -0.19% | 2.43 |
| 2025/9/2 | 528.0 | -3.00 | -0.56% | 2.84 |
| 2025/9/1 | 531.0 | +9.00 | 1.72% | 3.69 |
| 2025/8/29 | 522.0 | -1.00 | -0.19% | 2.18 |
| 2025/8/28 | 523.0 | +0.00 | 0.00% | 2.57 |
| 2025/8/27 | 523.0 | +2.00 | 0.38% | 2.77 |
| 2025/8/26 | 521.0 | +2.00 | 0.39% | 2.56 |
| 2025/8/25 | 519.0 | +0.00 | 0.00% | 2.38 |
| 2025/8/22 | 519.0 | -1.00 | -0.19% | 2.57 |
| 2025/8/21 | 520.0 | -1.00 | -0.19% | 2.92 |
| 2025/8/20 | 521.0 | +2.00 | 0.39% | 3.30 |