※札証、名証、福証へ上場している銘柄は非対応
-0.25
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/23〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 5,430.0 | +70.00 | 1.31% | -0.25 |
| 2025/7/7 | 5,360.0 | -20.00 | -0.37% | -1.40 |
| 2025/7/4 | 5,380.0 | +50.00 | 0.94% | -0.97 |
| 2025/7/3 | 5,330.0 | -180.00 | -3.27% | -1.76 |
| 2025/7/2 | 5,510.0 | -190.00 | -3.33% | 1.59 |
| 2025/7/1 | 5,700.0 | -20.00 | -0.35% | 5.20 |
| 2025/6/30 | 5,720.0 | -30.00 | -0.52% | 6.04 |
| 2025/6/27 | 5,750.0 | +60.00 | 1.05% | 7.08 |
| 2025/6/26 | 5,690.0 | +30.00 | 0.53% | 6.50 |
| 2025/6/25 | 5,660.0 | +100.00 | 1.80% | 6.46 |
| 2025/6/24 | 5,560.0 | -50.00 | -0.89% | 5.03 |
| 2025/6/23 | 5,610.0 | +90.00 | 1.63% | 6.15 |
| 2025/6/20 | 5,520.0 | -170.00 | -2.99% | 4.62 |
| 2025/6/19 | 5,690.0 | +190.00 | 3.45% | 7.95 |
| 2025/6/18 | 5,500.0 | +30.00 | 0.55% | 4.67 |
| 2025/6/17 | 5,470.0 | +280.00 | 5.39% | 4.33 |
| 2025/6/16 | 5,190.0 | +60.00 | 1.17% | -1.01 |
| 2025/6/13 | 5,130.0 | -190.00 | -3.57% | -2.36 |
| 2025/6/12 | 5,320.0 | +10.00 | 0.19% | 1.06 |
| 2025/6/11 | 5,310.0 | +50.00 | 0.95% | 0.89 |
| 2025/6/10 | 5,260.0 | +40.00 | 0.77% | -0.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |