※札証、名証、福証へ上場している銘柄は非対応
1.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 758.0 | +2.00 | 0.26% | 1.40 |
| 2025/11/13 | 756.0 | +7.00 | 0.93% | 1.20 |
| 2025/11/12 | 749.0 | -1.00 | -0.13% | 0.33 |
| 2025/11/11 | 750.0 | -1.00 | -0.13% | 0.49 |
| 2025/11/10 | 751.0 | +0.00 | 0.00% | 0.65 |
| 2025/11/7 | 751.0 | +10.00 | 1.35% | 0.68 |
| 2025/11/6 | 741.0 | +1.00 | 0.14% | -0.64 |
| 2025/11/5 | 740.0 | -1.00 | -0.13% | -0.80 |
| 2025/11/4 | 741.0 | -6.00 | -0.80% | -0.83 |
| 2025/10/31 | 747.0 | -1.00 | -0.13% | -0.17 |
| 2025/10/29 | 748.0 | -3.00 | -0.40% | -0.13 |
| 2025/10/28 | 751.0 | -1.00 | -0.13% | 0.21 |
| 2025/10/27 | 752.0 | +3.00 | 0.40% | 0.28 |
| 2025/10/24 | 749.0 | +2.00 | 0.27% | -0.19 |
| 2025/10/23 | 747.0 | +2.00 | 0.27% | -0.53 |
| 2025/10/22 | 745.0 | -1.00 | -0.13% | -0.86 |
| 2025/10/21 | 746.0 | -1.00 | -0.13% | -0.83 |
| 2025/10/20 | 747.0 | +0.00 | 0.00% | -0.75 |
| 2025/10/17 | 747.0 | +0.00 | 0.00% | -0.80 |