※札証、名証、福証へ上場している銘柄は非対応
-0.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/10 | 3,625.0 | -5.00 | -0.14% | -0.92 |
| 2025/12/9 | 3,630.0 | -5.00 | -0.14% | -0.77 |
| 2025/12/8 | 3,635.0 | -5.00 | -0.14% | -0.62 |
| 2025/12/5 | 3,640.0 | -10.00 | -0.27% | -0.47 |
| 2025/12/4 | 3,650.0 | -30.00 | -0.82% | -0.19 |
| 2025/12/3 | 3,680.0 | -25.00 | -0.67% | 0.65 |
| 2025/12/2 | 3,705.0 | -25.00 | -0.67% | 1.38 |
| 2025/12/1 | 3,730.0 | -10.00 | -0.27% | 2.12 |
| 2025/11/28 | 3,740.0 | +0.00 | 0.00% | 2.48 |
| 2025/11/27 | 3,740.0 | +35.00 | 0.94% | 2.58 |
| 2025/11/26 | 3,705.0 | +15.00 | 0.41% | 1.72 |
| 2025/11/25 | 3,690.0 | +25.00 | 0.68% | 1.36 |
| 2025/11/21 | 3,665.0 | +15.00 | 0.41% | 0.72 |
| 2025/11/20 | 3,650.0 | +0.00 | 0.00% | 0.34 |
| 2025/11/19 | 3,650.0 | +0.00 | 0.00% | 0.34 |
| 2025/11/18 | 3,650.0 | +5.00 | 0.14% | 0.37 |
| 2025/11/17 | 3,645.0 | -5.00 | -0.14% | 0.25 |
| 2025/11/14 | 3,650.0 | +20.00 | 0.55% | 0.37 |
| 2025/11/13 | 3,630.0 | +0.00 | 0.00% | 0.07 |
| 2025/11/12 | 3,630.0 | +5.00 | 0.14% | -0.22 |