※札証、名証、福証へ上場している銘柄は非対応
4.30
| 連続期間：買いゾーン | 18日 | 8/5〜8/29 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 11/6〜12/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 6,740.0 | +20.00 | 0.30% | 4.30 |
| 2025/12/2 | 6,720.0 | -260.00 | -3.72% | 4.69 |
| 2025/12/1 | 6,980.0 | -200.00 | -2.79% | 9.45 |
| 2025/11/28 | 7,180.0 | +10.00 | 0.14% | 13.47 |
| 2025/11/27 | 7,170.0 | +40.00 | 0.56% | 14.35 |
| 2025/11/26 | 7,130.0 | +330.00 | 4.85% | 14.79 |
| 2025/11/25 | 6,800.0 | -150.00 | -2.16% | 10.43 |
| 2025/11/21 | 6,950.0 | +190.00 | 2.81% | 13.69 |
| 2025/11/20 | 6,760.0 | +10.00 | 0.15% | 11.54 |
| 2025/11/19 | 6,750.0 | +120.00 | 1.81% | 12.20 |
| 2025/11/18 | 6,630.0 | +110.00 | 1.69% | 10.91 |
| 2025/11/17 | 6,520.0 | -30.00 | -0.46% | 9.71 |
| 2025/11/14 | 6,550.0 | +90.00 | 1.39% | 10.75 |
| 2025/11/13 | 6,460.0 | +20.00 | 0.31% | 9.70 |
| 2025/11/12 | 6,440.0 | +140.00 | 2.22% | 9.70 |
| 2025/11/11 | 6,300.0 | +50.00 | 0.80% | 7.68 |
| 2025/11/10 | 6,250.0 | +0.00 | 0.00% | 8.77 |
| 2025/11/7 | 6,250.0 | +80.00 | 1.30% | 7.40 |
| 2025/11/6 | 6,170.0 | +100.00 | 1.65% | 6.12 |
| 2025/11/5 | 6,070.0 | +260.00 | 4.48% | 4.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |